Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Oct 30, 2006 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Oct 27, 2006 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Oct 26, 2006 0.3600 0.3600 0.3550 0.3550 4,500 +0.01(+1.43%)
Oct 25, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 24, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 23, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 20, 2006 0.6000 0.6000 0.3500 0.3500 5,000 -0.05(-12.50%)
Oct 19, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 18, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 17, 2006 0.4000 0.4000 0.4000 0.4000 1,000 +0.08(+23.08%)
Oct 16, 2006 0.3650 0.3650 0.3250 0.3250 8,000 -0.04(-12.16%)
Oct 13, 2006 0.2950 0.3700 0.2950 0.3700 4,684 +0.00(+0.00%)
Oct 12, 2006 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 11, 2006 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 10, 2006 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 09, 2006 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 06, 2006 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 05, 2006 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 04, 2006 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 03, 2006 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 02, 2006 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Sep 29, 2006 0.3700 0.3700 0.3700 0.3700 12,000 +0.11(+42.31%)
Sep 28, 2006 0.3200 0.3200 0.2600 0.2600 11,000 -0.09(-25.71%)
Sep 27, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 26, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 25, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 22, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 21, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 20, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 19, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 18, 2006 0.3500 0.3500 0.3500 0.3500 1,000 +0.03(+9.37%)
Sep 15, 2006 0.3200 0.3200 0.3200 0.3200 4,000 -0.02(-5.88%)
Sep 14, 2006 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 13, 2006 0.3400 0.3400 0.3400 0.3400 5,000 -0.06(-15.00%)
Sep 12, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 11, 2006 0.3800 0.4000 0.3800 0.4000 1,000 +0.10(+33.33%)
Sep 08, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 07, 2006 0.3000 0.3000 0.3000 0.3000 500 +0.02(+7.14%)
Sep 06, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 05, 2006 0.3600 0.3600 0.2800 0.2800 23,000 -0.07(-20.00%)
Sep 01, 2006 0.3500 0.3500 0.3400 0.3500 15,500 +0.00(+0.00%)
Aug 31, 2006 0.3400 0.3500 0.3400 0.3500 12,000 +0.01(+2.94%)
Aug 30, 2006 0.3400 0.3400 0.3400 0.3400 1,000 -0.01(-2.86%)
Aug 29, 2006 0.3250 0.3500 0.2500 0.3500 36,750 -0.02(-5.41%)
Aug 28, 2006 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 25, 2006 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 24, 2006 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 23, 2006 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 22, 2006 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 21, 2006 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 18, 2006 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 17, 2006 0.3000 0.3700 0.3000 0.3700 2,500 +0.15(+68.18%)
Aug 16, 2006 0.2200 0.2200 0.2200 0.2200 11,000 -0.08(-26.67%)
Aug 15, 2006 0.3000 0.3000 0.3000 0.3000 2,000 +0.05(+20.00%)
Aug 14, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 11, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 10, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 09, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 08, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 07, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 04, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 03, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 02, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.