Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 29, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 28, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 25, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 23, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 22, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 21, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 18, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 17, 2005 0.1800 0.1800 0.1800 0.1800 15,000 +0.02(+12.50%)
Nov 16, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 15, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 14, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 11, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 10, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.