Stock Quote

Discover Financial Services (NY: DFS )

115.25 USD -1.55 (-1.33%)
Streaming Delayed Price Updated: 1:09 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 12.90 13.15 12.80 12.90 48,800 -0.06(-0.46%)
Dec 30, 2002 12.90 13.23 12.66 12.96 54,900 +0.11(+0.86%)
Dec 27, 2002 12.90 13.20 12.85 12.85 30,900 -0.20(-1.53%)
Dec 26, 2002 13.36 13.36 13.01 13.05 10,200 -0.29(-2.17%)
Dec 24, 2002 13.60 13.61 13.34 13.34 10,100 -0.34(-2.49%)
Dec 23, 2002 13.50 13.68 13.40 13.68 26,500 +0.13(+0.96%)
Dec 20, 2002 13.40 13.70 13.35 13.55 273,600 +0.16(+1.19%)
Dec 19, 2002 13.18 13.63 13.18 13.39 69,800 +0.21(+1.59%)
Dec 18, 2002 13.60 13.71 13.15 13.18 28,600 -0.32(-2.37%)
Dec 17, 2002 13.95 13.99 13.45 13.50 52,300 -0.45(-3.23%)
Dec 16, 2002 13.10 13.95 13.10 13.95 80,300 +0.88(+6.73%)
Dec 13, 2002 12.80 13.21 12.50 13.07 89,800 +0.22(+1.71%)
Dec 12, 2002 12.20 13.13 12.20 12.85 60,500 +0.70(+5.76%)
Dec 11, 2002 11.90 12.40 11.85 12.15 71,400 +0.35(+2.97%)
Dec 10, 2002 11.15 11.80 11.00 11.80 72,300 +0.65(+5.83%)
Dec 09, 2002 11.18 11.49 10.99 11.15 51,000 -0.13(-1.15%)
Dec 06, 2002 11.94 12.05 11.25 11.28 58,800 -0.76(-6.31%)
Dec 05, 2002 12.10 12.20 12.00 12.04 20,900 -0.11(-0.91%)
Dec 04, 2002 12.06 12.35 11.98 12.15 40,900 +0.19(+1.59%)
Dec 03, 2002 12.00 12.22 11.90 11.96 39,800 -0.24(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.