Stock Quote

Principal Financial Group (NQ: PFG )

72.77 +2.69 (+3.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 16, 2022 70.23 70.73 69.25 70.08 2,671,913 +0.06(+0.09%)
May 13, 2022 68.10 70.73 68.03 70.02 2,264,479 +2.40(+3.55%)
May 12, 2022 68.01 68.32 65.98 67.62 1,757,913 -0.45(-0.66%)
May 11, 2022 69.11 70.36 67.98 68.07 1,359,043 -1.06(-1.53%)
May 10, 2022 69.83 70.40 67.54 69.13 1,618,888 +0.14(+0.20%)
May 09, 2022 69.62 70.36 68.42 68.99 1,798,665 -1.27(-1.81%)
May 06, 2022 71.49 71.57 69.48 70.26 3,969,963 -1.25(-1.75%)
May 05, 2022 72.69 73.03 70.52 71.51 2,385,860 -1.90(-2.59%)
May 04, 2022 69.96 73.52 69.78 73.41 2,348,109 +3.55(+5.08%)
May 03, 2022 69.08 70.58 68.68 69.86 1,498,045 +1.08(+1.57%)
May 02, 2022 68.22 68.81 67.36 68.78 1,924,295 +0.64(+0.94%)
Apr 29, 2022 69.83 70.74 67.91 68.14 2,227,044 -2.50(-3.54%)
Apr 28, 2022 70.40 70.95 69.00 70.64 1,976,464 +0.72(+1.03%)
Apr 27, 2022 69.76 70.69 69.19 69.92 1,520,175 +0.06(+0.09%)
Apr 26, 2022 70.65 71.84 69.84 69.86 1,839,162 -1.99(-2.77%)
Apr 25, 2022 71.94 72.08 69.33 71.85 2,003,306 -0.49(-0.68%)
Apr 22, 2022 74.61 74.61 72.23 72.34 1,308,471 -2.68(-3.57%)
Apr 21, 2022 76.88 74.88 75.02 1,046,724 -1.19(-1.56%)
Apr 20, 2022 75.51 76.63 75.40 76.21 1,122,765 +1.04(+1.38%)
Apr 19, 2022 73.93 75.33 73.93 75.17 1,314,193 +1.25(+1.69%)
Apr 18, 2022 73.64 74.40 73.48 73.92 1,036,143 -0.03(-0.04%)
Apr 14, 2022 74.03 74.92 73.90 73.95 1,095,242 -0.05(-0.07%)
Apr 13, 2022 72.55 74.01 72.51 74.00 1,006,745 +1.02(+1.40%)
Apr 12, 2022 73.61 74.81 72.70 72.98 1,172,718 -0.32(-0.44%)
Apr 11, 2022 74.42 74.53 73.23 73.30 1,233,201 -0.32(-0.43%)
Apr 08, 2022 73.57 74.16 73.08 73.62 1,608,015 +0.56(+0.77%)
Apr 07, 2022 73.72 73.74 71.45 73.06 1,893,672 -0.91(-1.23%)
Apr 06, 2022 74.03 74.58 73.53 73.97 1,802,434 -0.41(-0.55%)
Apr 05, 2022 73.40 75.01 73.24 74.38 1,409,511 +0.97(+1.32%)
Apr 04, 2022 73.51 73.82 72.57 73.41 1,230,338 -0.48(-0.65%)
Apr 01, 2022 74.21 74.76 73.27 73.89 1,185,958 +0.48(+0.65%)
Mar 31, 2022 74.60 75.26 73.40 73.41 2,060,202 -1.15(-1.54%)
Mar 30, 2022 74.63 75.26 74.17 74.56 1,059,286 -0.03(-0.04%)
Mar 29, 2022 74.17 74.90 73.73 74.59 1,817,919 +1.22(+1.66%)
Mar 28, 2022 73.71 73.71 72.72 73.37 2,281,926 -0.23(-0.31%)
Mar 25, 2022 71.69 73.62 71.49 73.60 1,148,707 +1.75(+2.44%)
Mar 24, 2022 71.07 72.20 70.59 71.85 2,637,153 +1.06(+1.50%)
Mar 23, 2022 71.07 71.53 70.52 70.79 1,843,958 -0.19(-0.27%)
Mar 22, 2022 70.73 71.95 70.65 70.98 2,199,782 +1.14(+1.63%)
Mar 21, 2022 70.77 70.92 69.32 69.84 2,027,301 -0.19(-0.27%)
Mar 18, 2022 69.72 70.16 68.72 70.03 3,581,711 -0.01(-0.01%)
Mar 17, 2022 69.16 70.18 68.43 70.04 1,362,775 +0.48(+0.69%)
Mar 16, 2022 68.18 70.08 68.18 69.56 1,885,010 +2.08(+3.08%)
Mar 15, 2022 66.70 67.67 66.35 67.48 2,786,127 +1.27(+1.92%)
Mar 14, 2022 66.15 67.31 66.00 66.21 2,011,345 +1.15(+1.77%)
Mar 11, 2022 66.34 66.83 64.98 65.06 1,342,337 -0.50(-0.76%)
Mar 10, 2022 65.24 66.13 64.80 65.56 775,725 -0.61(-0.92%)
Mar 09, 2022 65.48 67.25 65.42 66.17 1,092,954 +1.28(+1.97%)
Mar 08, 2022 64.62 66.98 64.56 64.89 2,369,076 +0.52(+0.81%)
Mar 07, 2022 66.23 66.34 64.35 64.37 1,707,968 -2.69(-4.01%)
Mar 04, 2022 67.65 67.74 66.33 67.06 1,302,612 -1.95(-2.83%)
Mar 03, 2022 69.68 70.15 67.86 69.01 1,579,574 -0.36(-0.52%)
Mar 02, 2022 68.51 70.28 68.12 69.37 2,113,724 +1.90(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.