Stock Quote

Majic Wheels Corp (OP: MJWL )

0.0957 USD -0.0035 (-3.53%)
Streaming Delayed Price Updated: 11:23 AM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2021 0.1060 0.1139 0.0955 0.0992 6,491,662 -0.01(-9.82%)
Dec 01, 2021 0.1150 0.1299 0.1100 0.1100 5,229,658 -0.01(-4.51%)
Nov 30, 2021 0.1102 0.1225 0.1033 0.1152 7,421,238 +0.00(+0.00%)
Nov 29, 2021 0.1050 0.1200 0.1050 0.1152 2,661,546 -0.00(-3.19%)
Nov 26, 2021 0.1165 0.1226 0.1064 0.1190 1,776,702 +0.00(+1.80%)
Nov 24, 2021 0.1076 0.1170 0.1039 0.1169 4,258,987 +0.01(+10.49%)
Nov 23, 2021 0.1255 0.1257 0.1058 0.1058 4,734,974 -0.02(-15.83%)
Nov 22, 2021 0.1170 0.1261 0.1055 0.1257 5,504,954 +0.01(+5.36%)
Nov 19, 2021 0.1235 0.1272 0.1161 0.1193 4,722,932 +0.00(+0.68%)
Nov 18, 2021 0.1250 0.1200 0.1162 0.1185 2,805,953 -0.01(-7.06%)
Nov 17, 2021 0.1381 0.1445 0.1221 0.1275 3,382,485 -0.01(-6.73%)
Nov 16, 2021 0.1258 0.1440 0.1189 0.1367 5,724,523 +0.01(+8.32%)
Nov 15, 2021 0.1238 0.1333 0.1133 0.1262 5,431,438 -0.01(-4.18%)
Nov 12, 2021 0.1487 0.1487 0.1317 0.1317 4,921,487 -0.01(-8.73%)
Nov 11, 2021 0.1210 0.1445 0.1210 0.1443 8,707,347 +0.02(+15.72%)
Nov 10, 2021 0.1380 0.1188 0.1247 6,243,772 -0.01(-7.63%)
Nov 09, 2021 0.1072 0.1360 0.1028 0.1350 12,203,414 +0.03(+22.73%)
Nov 08, 2021 0.1095 0.1200 0.1035 0.1100 5,640,723 +0.00(+0.46%)
Nov 05, 2021 0.1026 0.1149 0.1026 0.1095 4,711,913 +0.01(+4.99%)
Nov 04, 2021 0.0921 0.1100 0.0900 0.1043 3,865,864 +0.01(+7.64%)
Nov 03, 2021 0.0910 0.1150 0.0910 0.0969 5,451,470 +0.00(+5.33%)
Nov 02, 2021 0.0966 0.0968 0.0900 0.0920 4,029,136 -0.00(-4.76%)
Nov 01, 2021 0.0940 0.1035 0.1030 0.0966 2,889,184 +0.00(+0.10%)
Oct 29, 2021 0.0968 0.1025 0.0921 0.0965 2,321,414 +0.00(+0.21%)
Oct 28, 2021 0.0947 0.1010 0.0930 0.0963 3,443,229 -0.00(-0.52%)
Oct 27, 2021 0.0915 0.1000 0.0915 0.0968 2,082,517 +0.00(+0.83%)
Oct 26, 2021 0.0985 0.0960 3,840,392 -0.00(-0.93%)
Oct 25, 2021 0.1000 0.1081 0.0913 0.0969 4,390,101 +0.00(+1.68%)
Oct 22, 2021 0.1100 0.1100 0.0900 0.0953 8,815,368 -0.01(-11.43%)
Oct 21, 2021 0.1200 0.1200 0.1051 0.1076 4,718,627 -0.01(-5.20%)
Oct 20, 2021 0.1188 0.1225 0.1099 0.1135 5,538,524 -0.01(-5.10%)
Oct 19, 2021 0.1339 0.1345 0.1156 0.1196 6,553,283 -0.01(-9.53%)
Oct 18, 2021 0.1450 0.1450 0.1290 0.1322 5,197,738 -0.00(-0.23%)
Oct 15, 2021 0.1360 0.1425 0.1250 0.1325 7,893,335 -0.01(-4.68%)
Oct 14, 2021 0.1330 0.1540 0.1314 0.1390 12,456,645 +0.01(+5.30%)
Oct 13, 2021 0.1360 0.1450 0.1248 0.1320 8,888,550 -0.01(-5.71%)
Oct 12, 2021 0.1200 0.1428 0.1140 0.1400 24,574,285 +0.03(+25.00%)
Oct 11, 2021 0.1230 0.1230 0.1050 0.1120 8,510,746 -0.01(-6.20%)
Oct 08, 2021 0.0950 0.1220 0.0813 0.1194 20,658,824 +0.03(+32.67%)
Oct 07, 2021 0.0923 0.0923 0.0860 0.0900 1,390,765 +0.00(+0.56%)
Oct 06, 2021 0.1030 0.1030 0.0860 0.0895 10,068,296 -0.01(-12.68%)
Oct 05, 2021 0.0793 0.1030 0.0762 0.1025 27,340,754 +0.02(+29.58%)
Oct 04, 2021 0.0920 0.0920 0.0720 0.0791 9,324,876 -0.01(-12.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.