Stock Quote

Astellas Pharma Inc (OP: ALPMY )

16.71 USD +0.03 (+0.18%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 49.89 49.89 49.40 49.40 10,904 -0.54(-1.08%)
Oct 26, 2012 49.94 49.94 49.94 0 +0.49(+0.99%)
Oct 25, 2012 49.37 49.74 49.37 49.45 6,280 +0.81(+1.67%)
Oct 24, 2012 48.56 49.03 48.55 48.64 4,532 +0.00(+0.00%)
Oct 23, 2012 48.37 48.76 48.30 48.64 4,857 -0.06(-0.12%)
Oct 19, 2012 49.40 49.40 48.57 48.70 8,924 -0.80(-1.62%)
Oct 18, 2012 49.30 49.69 49.28 49.50 7,965 +0.55(+1.12%)
Oct 17, 2012 48.65 48.95 48.65 48.95 16,126 +0.84(+1.75%)
Oct 16, 2012 47.95 48.30 47.95 48.11 5,753 +0.16(+0.33%)
Oct 15, 2012 48.26 48.26 47.95 47.95 4,033 -0.91(-1.86%)
Oct 12, 2012 48.82 49.10 48.82 48.86 6,138 +0.41(+0.85%)
Oct 11, 2012 48.30 48.70 48.30 48.45 4,786 +0.15(+0.31%)
Oct 10, 2012 48.50 48.51 48.15 48.30 13,424 -0.82(-1.67%)
Oct 09, 2012 49.35 49.55 49.09 49.12 12,886 -0.03(-0.06%)
Oct 08, 2012 49.16 49.17 48.93 49.15 7,634 -0.03(-0.06%)
Oct 06, 2012 49.29 49.29 48.87 49.18 4,722 +0.00(+0.00%)
Oct 05, 2012 49.29 49.29 48.87 49.18 4,722 -0.72(-1.44%)
Oct 04, 2012 49.78 50.10 49.78 49.90 6,710 +0.26(+0.52%)
Oct 03, 2012 49.50 49.73 49.50 49.64 3,307 -0.45(-0.90%)
Oct 02, 2012 50.07 50.34 50.07 50.09 53,397 -0.66(-1.30%)
Oct 01, 2012 50.53 50.90 50.53 50.75 7,560 +0.30(+0.59%)
Sep 28, 2012 50.60 51.15 50.45 50.45 5,252 -1.80(-3.44%)
Sep 27, 2012 51.86 52.25 51.86 52.25 2,838 +1.45(+2.85%)
Sep 26, 2012 50.91 50.94 50.80 50.80 4,421 +0.16(+0.32%)
Sep 25, 2012 51.15 51.15 50.64 50.64 5,097 -0.11(-0.22%)
Sep 24, 2012 50.33 50.85 50.33 50.75 7,691 -0.14(-0.28%)
Sep 21, 2012 50.77 51.23 50.77 50.89 5,635 +0.66(+1.31%)
Sep 20, 2012 50.12 50.35 50.12 50.23 4,401 -0.02(-0.04%)
Sep 19, 2012 50.08 50.39 50.08 50.25 8,900 +0.16(+0.32%)
Sep 18, 2012 49.79 50.09 49.79 50.09 3,856 -0.41(-0.81%)
Sep 17, 2012 50.18 50.72 50.07 50.50 3,047 +0.00(+0.00%)
Sep 14, 2012 51.08 51.34 50.50 50.50 5,777 -1.81(-3.46%)
Sep 13, 2012 51.57 52.31 51.57 52.31 9,792 +0.66(+1.28%)
Sep 12, 2012 51.63 52.08 51.63 51.65 8,697 +0.50(+0.98%)
Sep 11, 2012 51.09 51.30 51.09 51.15 7,019 +0.25(+0.49%)
Sep 10, 2012 50.83 51.19 50.83 50.90 4,742 +0.15(+0.30%)
Sep 07, 2012 51.02 51.02 50.54 50.75 9,050 +0.73(+1.46%)
Sep 06, 2012 50.30 50.30 49.65 50.02 5,194 -0.81(-1.59%)
Sep 05, 2012 50.58 51.20 50.58 50.83 6,295 +1.24(+2.50%)
Sep 04, 2012 49.29 49.60 49.29 49.59 3,161 +0.14(+0.28%)
Aug 31, 2012 48.78 49.48 48.62 49.45 20,127 +0.85(+1.75%)
Aug 30, 2012 48.72 48.92 48.40 48.60 4,131 -0.79(-1.60%)
Aug 29, 2012 49.39 49.50 49.30 49.39 6,636 -0.35(-0.70%)
Aug 27, 2012 49.70 49.92 49.70 49.74 5,088 -0.16(-0.32%)
Aug 24, 2012 49.99 50.04 49.73 49.90 9,080 +0.07(+0.14%)
Aug 23, 2012 49.98 49.98 49.80 49.83 8,932 -0.14(-0.28%)
Aug 22, 2012 49.48 50.22 49.48 49.97 7,813 +1.25(+2.57%)
Aug 21, 2012 48.75 49.22 48.72 48.72 27,661 +0.27(+0.56%)
Aug 20, 2012 48.32 48.54 48.32 48.45 12,789 +0.25(+0.52%)
Aug 17, 2012 48.20 48.48 48.10 48.20 6,113 -0.61(-1.25%)
Aug 16, 2012 48.75 48.90 48.75 48.81 4,676 -1.11(-2.22%)
Aug 15, 2012 49.59 49.98 49.26 49.92 3,119 +0.33(+0.67%)
Aug 14, 2012 49.49 49.95 49.49 49.59 7,037 +0.34(+0.69%)
Aug 13, 2012 48.97 49.29 48.97 49.25 3,120 +0.30(+0.61%)
Aug 11, 2012 48.76 49.05 48.70 48.95 11,559 +0.00(+0.00%)
Aug 10, 2012 48.76 49.05 48.70 48.95 11,559 -0.01(-0.02%)
Aug 09, 2012 48.90 49.00 48.90 48.96 4,776 -0.09(-0.18%)
Aug 08, 2012 48.95 49.24 48.95 49.05 4,022 +0.10(+0.20%)
Aug 07, 2012 48.78 49.15 48.78 48.95 9,478 +0.15(+0.31%)
Aug 06, 2012 48.54 48.90 48.54 48.80 8,378 +1.00(+2.09%)
Aug 03, 2012 47.89 48.01 47.63 47.80 7,404 -0.44(-0.91%)
Aug 02, 2012 48.14 48.91 48.05 48.24 6,510 +0.09(+0.19%)
Aug 01, 2012 47.96 48.30 47.93 48.15 5,177 +0.86(+1.82%)
Jul 31, 2012 47.07 47.96 47.07 47.29 11,638 -0.11(-0.23%)
Jul 30, 2012 47.48 47.51 47.33 47.40 5,350 +1.25(+2.71%)
Jul 27, 2012 45.83 46.37 45.83 46.15 6,043 -0.97(-2.06%)
Jul 26, 2012 47.37 47.41 46.96 47.12 8,598 +0.08(+0.17%)
Jul 25, 2012 47.05 47.51 47.04 47.04 5,436 +1.29(+2.82%)
Jul 24, 2012 45.77 45.80 45.50 45.75 8,870 +0.02(+0.04%)
Jul 23, 2012 45.80 46.20 45.51 45.73 16,407 -0.29(-0.63%)
Jul 20, 2012 46.25 46.53 45.82 46.02 7,112 -1.83(-3.82%)
Jul 19, 2012 48.64 48.64 47.85 47.85 381,737 -0.70(-1.44%)
Jul 18, 2012 48.89 48.89 48.35 48.55 39,089 +1.60(+3.41%)
Jul 17, 2012 46.72 46.95 46.71 46.95 9,727 +1.40(+3.07%)
Jul 16, 2012 45.07 45.55 45.07 45.55 9,032 +0.31(+0.69%)
Jul 14, 2012 45.01 45.39 45.01 45.24 4,491 +0.00(+0.00%)
Jul 13, 2012 45.01 45.39 45.01 45.24 4,491 +0.66(+1.48%)
Jul 12, 2012 44.38 44.59 44.38 44.58 5,076 -0.02(-0.04%)
Jul 11, 2012 44.90 44.90 44.60 44.60 5,951 -0.52(-1.15%)
Jul 10, 2012 45.23 45.41 45.07 45.12 33,012 -0.09(-0.20%)
Jul 09, 2012 44.77 45.22 44.77 45.21 23,396 +1.47(+3.36%)
Jul 06, 2012 43.52 43.89 43.52 43.74 4,025 -0.17(-0.39%)
Jul 05, 2012 43.80 43.93 43.68 43.91 6,784 -0.56(-1.26%)
Jul 03, 2012 44.49 44.49 44.06 44.47 1,848 +0.93(+2.14%)
Jul 02, 2012 43.28 43.69 43.28 43.54 5,982 -0.02(-0.05%)
Jun 29, 2012 43.63 43.73 43.56 43.56 7,387 +0.66(+1.54%)
Jun 28, 2012 42.45 42.90 42.45 42.90 15,914 +0.65(+1.54%)
Jun 27, 2012 41.92 42.25 41.92 42.25 6,727 +0.76(+1.83%)
Jun 26, 2012 41.45 41.65 41.36 41.49 5,219 +0.18(+0.44%)
Jun 25, 2012 41.04 41.48 41.04 41.31 12,464 +0.79(+1.95%)
Jun 22, 2012 40.43 40.62 40.43 40.52 9,303 -0.12(-0.30%)
Jun 21, 2012 40.74 40.89 40.53 40.64 8,428 +0.29(+0.72%)
Jun 20, 2012 40.46 40.46 40.27 40.35 6,271 +0.31(+0.77%)
Jun 19, 2012 39.98 40.21 39.98 40.04 5,982 +0.28(+0.70%)
Jun 18, 2012 39.84 39.96 39.76 39.76 7,802 -0.74(-1.83%)
Jun 15, 2012 40.12 40.50 40.12 40.50 5,772 +1.04(+2.64%)
Jun 14, 2012 39.38 39.55 39.37 39.46 6,399 +0.27(+0.69%)
Jun 13, 2012 39.04 39.19 39.01 39.19 7,081 +0.09(+0.23%)
Jun 12, 2012 38.85 39.24 38.85 39.10 4,986 +0.21(+0.54%)
Jun 11, 2012 39.01 39.15 38.89 38.89 10,047 -0.43(-1.09%)
Jun 08, 2012 38.90 39.32 38.90 39.32 13,585 -0.25(-0.63%)
Jun 07, 2012 39.61 39.87 39.57 39.57 7,575 +0.60(+1.54%)
Jun 06, 2012 38.56 39.00 38.56 38.97 7,688 +0.14(+0.36%)
Jun 05, 2012 39.03 39.29 38.81 38.83 23,926 -0.76(-1.92%)
Jun 04, 2012 39.45 39.59 39.35 39.59 10,637 +0.92(+2.38%)
Jun 01, 2012 38.50 38.90 38.50 38.67 17,847 -0.44(-1.13%)
May 31, 2012 38.93 39.18 38.91 39.11 15,999 +0.30(+0.77%)
May 30, 2012 38.77 39.04 38.77 38.81 7,915 +0.27(+0.70%)
May 29, 2012 38.50 38.72 38.50 38.54 2,734 -0.48(-1.22%)
May 25, 2012 38.96 39.06 38.96 39.02 12,612 +0.78(+2.03%)
May 24, 2012 38.26 38.52 38.21 38.24 9,678 +0.04(+0.10%)
May 23, 2012 38.03 38.21 37.94 38.20 17,914 +0.17(+0.45%)
May 22, 2012 38.15 38.21 38.00 38.03 9,220 -0.40(-1.04%)
May 21, 2012 38.21 38.56 38.21 38.43 7,535 -0.19(-0.49%)
May 18, 2012 38.33 38.81 38.33 38.62 10,009 -0.09(-0.23%)
May 17, 2012 38.70 38.83 38.42 38.71 18,863 -0.73(-1.85%)
May 16, 2012 39.45 39.61 39.42 39.44 5,411 -0.03(-0.08%)
May 15, 2012 39.62 39.71 39.44 39.47 9,912 +0.36(+0.92%)
May 14, 2012 39.04 39.21 39.04 39.11 4,542 -0.88(-2.20%)
May 11, 2012 39.53 40.03 39.53 39.99 4,577 +0.00(+0.00%)
May 10, 2012 40.00 40.00 39.82 39.99 6,923 -0.17(-0.42%)
May 09, 2012 40.15 40.45 40.15 40.16 5,588 -0.24(-0.59%)
May 08, 2012 40.50 40.53 40.32 40.40 10,734 -0.71(-1.73%)
May 07, 2012 40.81 41.16 40.81 41.11 4,273 +0.15(+0.37%)
May 04, 2012 40.61 41.02 40.61 40.96 8,953 +0.09(+0.22%)
May 03, 2012 40.81 40.95 40.77 40.87 15,972 -0.18(-0.44%)
May 02, 2012 40.73 41.15 40.73 41.05 9,756 +0.52(+1.28%)
May 01, 2012 40.55 40.92 40.53 40.53 10,776 +0.03(+0.07%)
Apr 30, 2012 40.25 40.50 40.25 40.50 7,729 +0.20(+0.50%)
Apr 27, 2012 40.07 40.43 40.07 40.30 12,686 -0.39(-0.97%)
Apr 26, 2012 40.54 40.72 40.54 40.69 4,405 +0.55(+1.38%)
Apr 25, 2012 39.87 40.15 39.87 40.14 6,444 +0.28(+0.70%)
Apr 24, 2012 40.27 40.27 39.85 39.86 4,141 -0.46(-1.14%)
Apr 23, 2012 39.76 40.32 39.76 40.32 10,040 +0.67(+1.69%)
Apr 20, 2012 40.05 40.05 39.54 39.65 5,163 +0.07(+0.18%)
Apr 19, 2012 39.72 39.86 39.57 39.58 6,075 -0.82(-2.03%)
Apr 18, 2012 40.25 40.43 40.25 40.40 8,994 -0.16(-0.39%)
Apr 17, 2012 40.35 40.61 40.35 40.56 11,372 -0.27(-0.66%)
Apr 16, 2012 40.52 41.01 40.52 40.83 9,168 +0.25(+0.62%)
Apr 13, 2012 40.48 40.65 40.48 40.58 5,398 +0.53(+1.32%)
Apr 12, 2012 39.81 40.20 39.81 40.05 8,389 -0.17(-0.42%)
Apr 11, 2012 40.04 40.28 40.04 40.22 7,694 -0.29(-0.72%)
Apr 10, 2012 40.49 40.67 40.39 40.51 9,294 +0.11(+0.27%)
Apr 09, 2012 40.64 40.64 40.20 40.40 2,399 -0.40(-0.98%)
Apr 05, 2012 39.75 40.80 39.32 40.80 31,171 +1.62(+4.13%)
Apr 04, 2012 39.19 39.52 39.10 39.18 12,602 -1.30(-3.21%)
Apr 03, 2012 40.72 40.99 40.44 40.48 6,548 -0.74(-1.80%)
Apr 02, 2012 41.02 41.30 41.02 41.22 16,276 +0.14(+0.34%)
Mar 30, 2012 41.39 41.39 41.08 41.08 6,730 -0.23(-0.56%)
Mar 29, 2012 41.43 41.49 41.31 41.31 7,180 +0.51(+1.25%)
Mar 28, 2012 41.00 41.17 40.80 40.80 5,211 -0.38(-0.92%)
Mar 27, 2012 41.71 41.71 41.07 41.18 62,961 -0.30(-0.72%)
Mar 26, 2012 41.30 41.63 41.30 41.48 6,876 -0.02(-0.05%)
Mar 23, 2012 41.57 41.71 41.25 41.50 7,346 +0.05(+0.12%)
Mar 22, 2012 41.33 41.57 41.32 41.45 10,688 +0.35(+0.85%)
Mar 21, 2012 40.80 41.21 40.80 41.10 6,804 +0.33(+0.81%)
Mar 20, 2012 41.10 41.10 40.70 40.77 13,495 -0.40(-0.97%)
Mar 19, 2012 41.34 41.34 41.05 41.17 7,134 +0.06(+0.15%)
Mar 16, 2012 41.24 41.24 40.97 41.11 4,239 +0.10(+0.24%)
Mar 15, 2012 40.97 41.23 40.97 41.01 9,515 -0.15(-0.36%)
Mar 14, 2012 41.04 41.39 41.04 41.16 4,230 -0.12(-0.29%)
Mar 13, 2012 41.15 41.50 41.15 41.28 3,565 -0.26(-0.63%)
Mar 12, 2012 41.35 41.72 41.35 41.54 5,682 +0.24(+0.58%)
Mar 09, 2012 41.20 41.57 41.20 41.30 4,979 +0.02(+0.05%)
Mar 08, 2012 41.31 41.48 41.17 41.28 4,342 -0.26(-0.63%)
Mar 07, 2012 41.38 41.65 41.38 41.54 9,165 +0.04(+0.10%)
Mar 06, 2012 41.10 41.73 41.10 41.50 11,821 +0.39(+0.95%)
Mar 05, 2012 40.96 41.20 40.96 41.11 10,665 +0.24(+0.59%)
Mar 02, 2012 40.70 41.10 40.70 40.87 13,864 -0.13(-0.32%)
Mar 01, 2012 40.71 41.00 40.71 41.00 8,063 +0.11(+0.27%)
Feb 29, 2012 41.06 41.37 40.89 40.89 9,399 -0.18(-0.44%)
Feb 28, 2012 40.96 41.26 40.96 41.07 6,208 +0.53(+1.31%)
Feb 27, 2012 40.45 40.69 40.45 40.54 10,282 +0.58(+1.45%)
Feb 24, 2012 40.11 40.35 39.96 39.96 6,789 -0.94(-2.30%)
Feb 23, 2012 40.49 40.90 40.49 40.90 5,392 +0.32(+0.79%)
Feb 22, 2012 40.39 40.71 40.39 40.58 7,700 -0.15(-0.37%)
Feb 21, 2012 40.68 40.97 40.68 40.73 112,989 -0.18(-0.44%)
Feb 17, 2012 40.51 40.99 40.51 40.91 6,348 +0.29(+0.71%)
Feb 16, 2012 40.36 40.75 40.36 40.62 7,501 -0.27(-0.66%)
Feb 15, 2012 41.05 41.12 40.80 40.89 60,133 +0.17(+0.42%)
Feb 14, 2012 40.96 41.00 40.72 40.72 6,901 -0.26(-0.63%)
Feb 13, 2012 40.86 41.19 40.86 40.98 4,900 +0.09(+0.22%)
Feb 10, 2012 40.66 41.04 40.66 40.89 9,671 +0.23(+0.57%)
Feb 09, 2012 40.90 40.91 40.66 40.66 13,111 -0.38(-0.93%)
Feb 08, 2012 41.14 41.36 41.04 41.04 10,647 -0.89(-2.12%)
Feb 07, 2012 41.26 41.95 41.26 41.93 5,785 +0.26(+0.62%)
Feb 06, 2012 41.63 42.10 41.63 41.67 5,894 -0.42(-1.00%)
Feb 03, 2012 41.86 42.19 41.86 42.09 4,649 +0.54(+1.30%)
Feb 02, 2012 41.56 41.73 41.47 41.55 6,197 +0.20(+0.48%)
Feb 01, 2012 41.18 41.74 41.10 41.35 10,481 +0.46(+1.12%)
Jan 31, 2012 40.79 40.89 40.77 40.89 18,227 +0.18(+0.44%)
Jan 30, 2012 40.35 40.88 40.35 40.71 6,375 +0.36(+0.89%)
Jan 27, 2012 40.10 40.38 40.01 40.35 574,545 +0.59(+1.48%)
Jan 26, 2012 39.73 40.25 39.73 39.76 7,917 -0.06(-0.15%)
Jan 25, 2012 39.12 39.82 39.12 39.82 3,055 +0.01(+0.03%)
Jan 24, 2012 39.46 40.12 39.46 39.81 4,667 +0.76(+1.95%)
Jan 23, 2012 39.41 39.41 38.95 39.05 6,376 +0.15(+0.39%)
Jan 20, 2012 38.70 38.98 38.70 38.90 6,562 -0.09(-0.23%)
Jan 19, 2012 38.98 39.12 38.98 38.99 3,464 -0.27(-0.69%)
Jan 18, 2012 39.22 39.48 39.21 39.26 7,846 -0.55(-1.38%)
Jan 17, 2012 39.94 40.01 39.71 39.81 8,411 -0.14(-0.35%)
Jan 13, 2012 39.90 40.06 39.90 39.95 6,565 +0.09(+0.23%)
Jan 12, 2012 39.78 40.00 39.78 39.86 8,196 -0.82(-2.02%)
Jan 11, 2012 40.60 40.72 40.60 40.68 31,306 +0.33(+0.82%)
Jan 10, 2012 40.35 40.43 40.35 40.35 12,589 +0.39(+0.98%)
Jan 09, 2012 40.05 40.12 39.94 39.96 6,176 -0.01(-0.03%)
Jan 06, 2012 39.98 40.10 39.96 39.97 9,980 -0.91(-2.23%)
Jan 05, 2012 40.52 40.95 40.52 40.88 83,785 +0.18(+0.44%)
Jan 04, 2012 40.50 40.80 40.50 40.70 7,705 +0.33(+0.82%)
Dec 30, 2011 40.25 40.45 40.25 40.37 8,788 +0.51(+1.28%)
Dec 29, 2011 39.68 40.11 39.60 39.86 10,361 +0.52(+1.32%)
Dec 28, 2011 39.51 39.51 39.01 39.34 8,512 -0.10(-0.25%)
Dec 27, 2011 39.19 39.51 39.19 39.44 27,116 -0.33(-0.83%)
Dec 23, 2011 39.30 39.77 39.30 39.77 6,723 +0.27(+0.68%)
Dec 21, 2011 39.51 39.55 39.23 39.50 18,069 +0.48(+1.23%)
Dec 20, 2011 38.79 39.20 38.79 39.02 10,963 +0.48(+1.25%)
Dec 19, 2011 38.60 38.90 38.54 38.54 6,764 -0.59(-1.51%)
Dec 16, 2011 39.19 39.60 39.11 39.13 10,821 +0.31(+0.80%)
Dec 15, 2011 39.02 39.05 38.82 38.82 8,204 +0.38(+0.99%)
Dec 14, 2011 38.64 38.69 38.44 38.44 10,852 -0.16(-0.41%)
Dec 13, 2011 38.87 39.14 38.60 38.60 3,761 +0.10(+0.26%)
Dec 12, 2011 38.61 38.94 38.41 38.50 7,583 -0.61(-1.56%)
Dec 09, 2011 39.02 39.40 38.96 39.11 24,480 +0.40(+1.03%)
Dec 08, 2011 39.16 39.16 38.63 38.71 3,902 -0.25(-0.64%)
Dec 07, 2011 38.90 39.29 38.81 38.96 11,645 +0.46(+1.19%)
Dec 06, 2011 38.45 38.67 38.45 38.50 5,491 -0.08(-0.21%)
Dec 05, 2011 38.31 38.60 38.31 38.58 6,924 +0.72(+1.90%)
Dec 02, 2011 37.96 38.32 37.86 37.86 12,235 +0.51(+1.37%)
Dec 01, 2011 37.37 37.60 37.31 37.35 14,294 -0.70(-1.84%)
Nov 30, 2011 38.07 38.36 37.95 38.05 14,952 +0.92(+2.48%)
Nov 29, 2011 37.28 37.52 37.12 37.13 10,644 +0.43(+1.17%)
Nov 28, 2011 36.83 37.08 36.69 36.70 5,740 -0.30(-0.81%)
Nov 25, 2011 37.10 37.55 37.00 37.00 3,141 -0.59(-1.57%)
Nov 23, 2011 37.94 37.94 37.58 37.59 10,623 -0.57(-1.49%)
Nov 22, 2011 38.15 38.50 38.05 38.16 7,450 -0.58(-1.50%)
Nov 21, 2011 38.74 38.74 38.18 38.74 7,742 +0.09(+0.23%)
Nov 18, 2011 38.71 38.99 38.56 38.65 5,493 +0.30(+0.78%)
Nov 17, 2011 38.80 39.04 38.35 38.35 5,554 -0.62(-1.59%)
Nov 16, 2011 38.71 39.15 38.71 38.97 10,053 -0.33(-0.84%)
Nov 15, 2011 39.05 39.40 39.05 39.30 5,069 +0.17(+0.43%)
Nov 14, 2011 39.50 39.50 39.11 39.13 8,309 +0.08(+0.20%)
Nov 11, 2011 38.70 39.17 38.70 39.05 12,131 +0.50(+1.30%)
Nov 10, 2011 38.77 39.04 38.55 38.55 6,500 +0.90(+2.39%)
Nov 09, 2011 37.70 37.73 37.21 37.65 3,730 -0.89(-2.31%)
Nov 08, 2011 38.25 38.67 38.20 38.54 6,438 +0.16(+0.42%)
Nov 07, 2011 38.17 38.38 38.00 38.38 4,904 +0.14(+0.37%)
Nov 04, 2011 38.05 38.28 37.84 38.24 9,082 +1.24(+3.35%)
Nov 03, 2011 37.05 37.05 36.65 37.00 10,843 +0.77(+2.13%)
Nov 02, 2011 36.35 36.70 36.21 36.23 6,904 +0.66(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.