Stock Quote

Astellas Pharma Inc (OP: ALPMY )

15.62 USD -0.04 (-0.26%)
Streaming Delayed Price Updated: 3:51 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 36.01 36.01 36.01 36.01 100 -0.67(-1.83%)
Oct 27, 2009 36.68 36.68 36.68 36.68 0 -2.62(-6.67%)
Oct 26, 2009 39.35 39.35 38.60 39.30 1,352 +0.46(+1.18%)
Oct 23, 2009 39.25 39.25 38.84 38.84 675 -1.46(-3.62%)
Oct 22, 2009 39.72 40.30 39.72 40.30 1,300 -0.95(-2.30%)
Oct 20, 2009 41.25 41.25 41.25 41.25 0 -0.45(-1.08%)
Oct 19, 2009 41.70 41.70 41.70 41.70 290 +0.55(+1.34%)
Oct 15, 2009 41.15 41.15 41.15 0 +1.40(+3.52%)
Oct 13, 2009 39.75 39.75 39.75 0 -0.45(-1.12%)
Oct 12, 2009 40.20 40.20 40.20 40.20 300 -0.13(-0.32%)
Oct 07, 2009 40.33 40.33 40.33 40.33 0 +0.07(+0.17%)
Oct 06, 2009 40.26 40.26 40.26 40.26 112 +0.16(+0.40%)
Oct 05, 2009 39.55 40.10 39.55 40.10 301 -0.02(-0.05%)
Oct 02, 2009 39.57 40.12 39.57 40.12 642 +0.11(+0.27%)
Oct 01, 2009 40.01 40.01 40.01 40.01 400 -0.89(-2.18%)
Sep 28, 2009 40.90 40.90 40.90 40.90 0 +0.25(+0.62%)
Sep 24, 2009 40.65 40.65 40.65 0 -0.35(-0.85%)
Sep 23, 2009 41.00 41.00 41.00 41.00 800 +0.35(+0.86%)
Sep 16, 2009 40.65 40.65 40.65 0 -0.05(-0.12%)
Sep 14, 2009 40.70 40.70 40.70 0 +1.70(+4.36%)
Sep 09, 2009 39.00 39.00 39.00 0 -0.80(-2.01%)
Sep 04, 2009 39.80 39.80 39.80 0 -0.20(-0.50%)
Sep 02, 2009 40.00 40.00 40.00 0 +0.25(+0.63%)
Sep 01, 2009 39.75 39.75 39.75 39.75 446 +0.15(+0.38%)
Aug 27, 2009 39.60 39.60 39.60 0 +1.55(+4.07%)
Aug 25, 2009 38.05 38.05 38.05 0 +0.05(+0.13%)
Aug 24, 2009 38.00 38.00 38.00 38.00 200 +0.20(+0.53%)
Aug 21, 2009 37.80 37.80 37.80 37.80 100 +0.00(+0.00%)
Aug 20, 2009 37.35 37.80 37.35 37.80 317 +0.30(+0.80%)
Aug 18, 2009 37.40 37.75 37.35 37.50 15,011 +0.25(+0.67%)
Aug 17, 2009 37.30 37.35 37.25 37.25 51,200 -0.35(-0.93%)
Aug 14, 2009 38.00 38.00 37.60 37.60 555 -0.15(-0.40%)
Aug 13, 2009 37.75 37.75 37.75 37.75 350 +0.25(+0.67%)
Aug 12, 2009 37.50 37.70 37.25 37.50 1,655 -0.94(-2.45%)
Aug 11, 2009 38.44 38.44 38.44 38.44 333 -1.21(-3.05%)
Aug 07, 2009 39.65 39.65 39.65 0 +1.06(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.