Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2023	54.69	55.22	54.59	55.02	160,539	+0.98(+1.81%)
Jun 01, 2023	53.84	54.63	53.78	54.04	191,245	+0.87(+1.64%)
May 31, 2023	53.75	53.77	52.76	53.17	119,698	-1.34(-2.46%)
May 30, 2023	55.43	55.50	54.40	54.51	277,425	+0.52(+0.96%)
May 26, 2023	53.72	54.37	53.72	53.99	88,480	+0.64(+1.20%)
May 25, 2023	53.63	53.81	53.10	53.35	150,526	-0.47(-0.87%)
May 24, 2023	54.18	54.18	53.74	53.82	73,974	-1.23(-2.23%)
May 23, 2023	55.40	55.69	55.02	55.05	94,989	-0.98(-1.75%)
May 22, 2023	55.73	56.37	55.61	56.03	75,059	+0.35(+0.63%)
May 19, 2023	55.79	56.01	55.60	55.68	50,233	-0.15(-0.27%)
May 18, 2023	55.47	55.88	55.37	55.83	61,709	-0.01(-0.02%)
May 17, 2023	55.50	55.90	55.19	55.84	52,599	+0.96(+1.75%)
May 16, 2023	55.35	55.64	54.85	54.88	71,157	-1.31(-2.33%)
May 15, 2023	55.53	56.41	55.28	56.19	84,960	+0.30(+0.54%)
May 12, 2023	56.03	56.08	55.54	55.89	71,487	-0.04(-0.07%)
May 11, 2023	55.48	55.94	55.26	55.93	51,972	-0.09(-0.16%)
May 10, 2023	56.39	56.41	55.54	56.02	78,077	-0.27(-0.48%)
May 09, 2023	56.24	56.48	56.19	56.29	76,499	-0.25(-0.44%)
May 08, 2023	57.01	57.05	56.48	56.54	62,835	-0.13(-0.23%)
May 05, 2023	55.28	57.05	54.77	56.67	174,700	+1.55(+2.81%)
May 04, 2023	54.03	55.35	53.91	55.12	204,472	-0.75(-1.34%)
May 03, 2023	56.51	56.76	55.84	55.87	91,378	-1.03(-1.81%)
May 02, 2023	57.88	57.88	56.74	56.90	61,306	-1.41(-2.42%)
May 01, 2023	58.22	59.28	58.12	58.31	119,002	+0.40(+0.69%)
Apr 28, 2023	57.30	58.33	57.29	57.91	68,451	+0.38(+0.66%)
Apr 27, 2023	58.04	58.16	56.95	57.53	72,819	-1.49(-2.52%)
Apr 26, 2023	59.24	59.70	59.00	59.02	57,597	+0.70(+1.20%)
Apr 25, 2023	58.86	58.86	58.19	58.32	44,135	-1.29(-2.16%)
Apr 24, 2023	59.89	60.05	59.37	59.61	44,427	-0.20(-0.33%)
Apr 21, 2023	59.46	59.90	59.12	59.81	63,349	+0.64(+1.08%)
Apr 20, 2023	59.21	59.58	59.04	59.17	76,307	+0.19(+0.32%)
Apr 19, 2023	59.74	59.74	58.95	58.98	58,000	-1.16(-1.93%)
Apr 18, 2023	60.02	60.37	59.93	60.14	44,677	+0.32(+0.53%)
Apr 17, 2023	59.37	59.95	59.23	59.82	54,090	+0.54(+0.91%)
Apr 14, 2023	59.43	59.72	58.92	59.28	50,452	-0.05(-0.08%)
Apr 13, 2023	59.08	59.50	58.76	59.33	57,074	+0.83(+1.42%)
Apr 12, 2023	58.45	59.26	58.14	58.50	84,011	+0.71(+1.23%)
Apr 11, 2023	58.06	58.24	57.69	57.79	75,499	-0.83(-1.42%)
Apr 10, 2023	58.73	59.45	58.35	58.62	80,261	-0.43(-0.73%)
Apr 06, 2023	57.85	59.07	57.82	59.05	104,738	+0.84(+1.44%)
Apr 05, 2023	58.32	58.48	57.67	58.21	56,058	-1.49(-2.50%)
Apr 04, 2023	59.50	59.86	59.36	59.70	47,934	-0.20(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.