Stock Quote

Wayfair Inc (NY: W )

300.00 USD +4.73 (+1.60%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 13, 2021 301.19 305.10 286.70 295.27 1,631,497 -4.42(-1.47%)
May 12, 2021 319.00 324.18 298.19 299.69 2,254,792 -26.25(-8.05%)
May 11, 2021 310.86 327.34 308.96 325.94 1,583,176 +4.84(+1.51%)
May 10, 2021 300.00 331.51 299.01 321.10 3,097,893 +15.61(+5.11%)
May 07, 2021 295.60 307.12 291.46 305.49 2,819,420 +19.36(+6.77%)
May 06, 2021 288.00 297.85 277.01 286.13 4,396,093 +15.16(+5.59%)
May 05, 2021 272.36 281.47 265.04 270.97 2,056,180 -3.11(-1.13%)
May 04, 2021 275.92 278.25 267.85 274.08 1,938,815 -6.10(-2.18%)
May 03, 2021 293.80 293.98 277.43 280.18 2,184,896 -15.39(-5.21%)
Apr 30, 2021 303.60 306.98 293.50 295.57 1,609,900 -11.23(-3.66%)
Apr 29, 2021 313.60 320.94 302.07 306.80 1,187,089 -4.24(-1.36%)
Apr 28, 2021 307.00 314.17 303.49 311.04 870,075 +0.78(+0.25%)
Apr 27, 2021 307.68 316.23 306.58 310.26 847,126 +1.48(+0.48%)
Apr 26, 2021 309.03 309.79 302.88 308.78 1,004,909 +0.60(+0.19%)
Apr 23, 2021 310.06 311.23 299.39 308.18 1,054,300 +0.41(+0.13%)
Apr 22, 2021 319.10 322.00 305.64 307.77 1,073,403 -10.73(-3.37%)
Apr 21, 2021 312.27 322.66 308.14 318.50 1,214,967 +4.50(+1.43%)
Apr 20, 2021 315.00 317.17 305.77 314.00 911,897 -1.33(-0.42%)
Apr 19, 2021 322.22 324.98 311.42 315.33 1,279,560 -6.31(-1.96%)
Apr 16, 2021 313.99 322.98 304.70 321.64 1,458,400 +0.52(+0.16%)
Apr 15, 2021 327.50 329.26 319.39 321.12 991,351 -2.14(-0.66%)
Apr 14, 2021 320.00 333.77 319.41 323.26 1,165,458 +4.97(+1.56%)
Apr 13, 2021 321.10 327.47 315.99 318.29 712,169 -1.68(-0.53%)
Apr 12, 2021 323.20 326.04 314.85 319.97 1,086,597 -7.52(-2.30%)
Apr 09, 2021 330.00 337.68 325.79 327.49 770,200 -4.73(-1.42%)
Apr 08, 2021 330.23 337.24 326.26 332.22 1,169,027 +6.30(+1.93%)
Apr 07, 2021 335.10 336.71 323.75 325.92 1,086,062 -13.23(-3.90%)
Apr 06, 2021 326.36 343.80 325.14 339.15 1,419,367 +15.42(+4.76%)
Apr 05, 2021 336.37 338.00 319.30 323.73 1,557,115 -14.27(-4.22%)
Apr 01, 2021 326.78 340.10 322.15 338.00 2,076,600 +23.25(+7.39%)
Mar 31, 2021 326.88 327.08 313.94 314.75 1,699,749 -2.27(-0.72%)
Mar 30, 2021 328.00 329.60 315.12 317.02 1,388,666 -15.62(-4.70%)
Mar 29, 2021 345.00 354.50 332.24 332.64 1,369,199 -11.04(-3.21%)
Mar 26, 2021 332.12 344.92 332.12 343.68 1,540,700 +14.64(+4.45%)
Mar 25, 2021 319.00 331.56 313.00 329.04 1,450,607 +2.36(+0.72%)
Mar 24, 2021 332.66 340.83 323.01 326.68 1,339,077 -9.25(-2.75%)
Mar 23, 2021 349.53 355.96 332.31 335.93 1,560,777 -9.54(-2.76%)
Mar 22, 2021 335.36 346.99 333.02 345.47 1,482,621 +10.11(+3.01%)
Mar 19, 2021 325.91 348.00 325.91 335.36 1,637,200 +9.44(+2.90%)
Mar 18, 2021 317.08 341.45 316.25 325.92 2,147,099 +4.26(+1.32%)
Mar 17, 2021 306.56 325.91 304.52 321.66 726,907 +7.49(+2.38%)
Mar 16, 2021 327.19 329.75 309.39 314.17 1,039,914 -9.86(-3.04%)
Mar 15, 2021 316.58 331.20 312.01 324.03 1,264,750 +7.77(+2.46%)
Mar 12, 2021 310.95 317.21 303.46 316.26 970,700 -3.73(-1.17%)
Mar 11, 2021 320.23 324.35 315.33 319.99 1,420,553 +9.98(+3.22%)
Mar 10, 2021 322.93 326.18 307.08 310.01 1,378,992 -8.59(-2.70%)
Mar 09, 2021 318.00 322.07 311.09 318.60 1,617,401 +12.04(+3.93%)
Mar 08, 2021 298.01 326.89 297.95 306.56 2,686,241 +10.90(+3.69%)
Mar 05, 2021 288.11 307.29 263.84 295.66 3,576,200 +8.66(+3.02%)
Mar 04, 2021 292.19 296.78 272.20 287.00 2,093,494 -8.54(-2.89%)
Mar 03, 2021 318.07 320.00 291.10 295.54 1,737,361 -24.53(-7.66%)
Mar 02, 2021 329.17 332.41 315.42 320.07 2,165,280 -15.58(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.