Stock Quote

Ultra Gold Proshares (NY: UGL )

61.40 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 13, 2021 60.82 61.50 60.77 61.40 154,334 +0.47(+0.78%)
May 12, 2021 61.65 61.88 60.86 60.93 171,085 -1.24(-1.99%)
May 11, 2021 60.99 62.19 60.82 62.17 148,112 -0.03(-0.05%)
May 10, 2021 62.67 62.67 61.87 62.20 150,364 +0.36(+0.58%)
May 07, 2021 61.76 62.50 61.44 61.84 140,181 +1.21(+2.00%)
May 06, 2021 59.21 60.84 59.18 60.63 154,357 +1.89(+3.22%)
May 05, 2021 58.46 58.74 58.26 58.74 58,604 +0.57(+0.98%)
May 04, 2021 59.02 59.58 57.67 58.17 180,893 -0.94(-1.59%)
May 03, 2021 58.95 59.54 58.85 59.11 126,127 +1.53(+2.66%)
Apr 30, 2021 57.62 57.79 57.26 57.58 84,000 -0.38(-0.66%)
Apr 29, 2021 57.47 57.98 56.79 57.96 122,968 -0.54(-0.92%)
Apr 28, 2021 57.64 58.50 57.47 58.50 61,678 +0.40(+0.69%)
Apr 27, 2021 58.50 58.62 58.05 58.10 73,390 -0.31(-0.53%)
Apr 26, 2021 58.31 58.46 57.98 58.41 68,613 +0.30(+0.52%)
Apr 23, 2021 58.81 58.86 57.70 58.11 105,300 -0.52(-0.89%)
Apr 22, 2021 58.61 58.91 58.18 58.63 188,468 -0.74(-1.25%)
Apr 21, 2021 58.72 59.55 58.71 59.37 209,780 +1.14(+1.96%)
Apr 20, 2021 57.62 58.43 57.59 58.23 186,237 +0.43(+0.74%)
Apr 19, 2021 57.83 58.17 57.67 57.80 194,585 -0.36(-0.62%)
Apr 16, 2021 58.05 58.45 57.93 58.16 116,300 +0.72(+1.25%)
Apr 15, 2021 56.56 57.76 56.56 57.44 193,655 +1.78(+3.20%)
Apr 14, 2021 55.66 55.85 55.31 55.66 48,623 -0.50(-0.89%)
Apr 13, 2021 55.98 56.40 55.89 56.16 79,889 +0.80(+1.45%)
Apr 12, 2021 55.66 55.67 55.01 55.36 89,111 -0.70(-1.25%)
Apr 09, 2021 55.68 56.31 55.50 56.06 75,700 -0.88(-1.55%)
Apr 08, 2021 56.71 57.08 56.71 56.94 115,243 +1.23(+2.21%)
Apr 07, 2021 55.79 56.08 55.57 55.71 59,519 -0.36(-0.64%)
Apr 06, 2021 55.77 56.25 55.77 56.07 70,902 +0.93(+1.69%)
Apr 05, 2021 54.91 55.46 54.76 55.14 65,909 -0.11(-0.20%)
Apr 01, 2021 54.92 55.29 54.77 55.25 103,600 +1.34(+2.49%)
Mar 31, 2021 52.55 54.31 52.55 53.91 164,392 +1.62(+3.10%)
Mar 30, 2021 52.49 52.63 52.20 52.29 156,565 -1.76(-3.26%)
Mar 29, 2021 54.91 54.91 53.74 54.05 111,630 -1.45(-2.61%)
Mar 26, 2021 55.10 55.77 55.10 55.50 100,700 +0.45(+0.82%)
Mar 25, 2021 55.98 56.37 54.85 55.05 64,111 -0.56(-1.01%)
Mar 24, 2021 55.44 55.86 55.29 55.61 61,081 +0.44(+0.80%)
Mar 23, 2021 55.57 55.60 55.01 55.17 83,241 -0.81(-1.45%)
Mar 22, 2021 55.50 56.07 55.45 55.98 97,327 -0.24(-0.43%)
Mar 19, 2021 55.65 56.26 55.60 56.22 77,200 +0.59(+1.06%)
Mar 18, 2021 54.68 55.77 54.61 55.63 143,420 -0.70(-1.24%)
Mar 17, 2021 55.42 56.76 54.98 56.33 175,249 +0.82(+1.48%)
Mar 16, 2021 55.50 56.10 55.19 55.51 70,039 +0.02(+0.04%)
Mar 15, 2021 55.47 55.68 54.98 55.49 86,355 +0.52(+0.95%)
Mar 12, 2021 53.58 55.08 53.47 54.97 151,700 +0.02(+0.04%)
Mar 11, 2021 54.92 55.18 54.66 54.95 139,757 -0.14(-0.25%)
Mar 10, 2021 54.61 55.14 54.37 55.09 126,569 +0.58(+1.06%)
Mar 09, 2021 54.45 54.78 54.25 54.51 218,490 +2.33(+4.47%)
Mar 08, 2021 53.00 53.02 51.97 52.18 320,630 -1.24(-2.32%)
Mar 05, 2021 53.70 53.84 52.97 53.42 184,700 +0.11(+0.21%)
Mar 04, 2021 54.41 54.95 52.88 53.31 195,425 -1.18(-2.17%)
Mar 03, 2021 54.45 55.17 53.63 54.49 366,700 -1.22(-2.19%)
Mar 02, 2021 55.32 56.04 54.86 55.71 157,129 +0.68(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.