Stock Quote

Ultra Gold 2X ETF (NY: UGL )

60.36 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 02, 2023 62.52 62.52 60.24 60.36 201,414 -2.63(-4.18%)
Feb 01, 2023 61.69 63.02 60.96 62.99 161,060 +1.58(+2.57%)
Jan 31, 2023 61.02 61.55 60.79 61.41 83,081 +0.42(+0.69%)
Jan 30, 2023 61.35 61.44 60.93 60.99 65,641 -0.32(-0.52%)
Jan 27, 2023 61.40 61.67 60.73 61.31 73,367 -0.26(-0.42%)
Jan 26, 2023 62.01 62.01 60.82 61.57 99,563 -1.13(-1.80%)
Jan 25, 2023 61.44 62.71 61.44 62.70 63,154 +0.57(+0.92%)
Jan 24, 2023 61.63 62.15 60.84 62.13 72,003 +0.48(+0.78%)
Jan 23, 2023 60.84 61.70 60.47 61.65 96,097 +0.23(+0.37%)
Jan 20, 2023 61.30 61.69 61.03 61.42 100,904 -0.42(-0.67%)
Jan 19, 2023 60.84 61.95 60.66 61.84 138,584 +1.90(+3.17%)
Jan 18, 2023 61.21 61.37 59.86 59.94 107,410 -0.43(-0.71%)
Jan 17, 2023 60.76 60.81 60.02 60.37 112,919 -0.73(-1.19%)
Jan 13, 2023 59.96 61.20 59.96 61.10 157,892 +1.40(+2.35%)
Jan 12, 2023 59.36 59.78 58.62 59.70 85,050 +1.31(+2.24%)
Jan 11, 2023 58.56 58.56 57.84 58.39 52,124 -0.15(-0.26%)
Jan 10, 2023 58.48 58.69 58.08 58.54 110,895 +0.44(+0.76%)
Jan 09, 2023 58.41 58.69 58.00 58.10 174,863 +0.22(+0.38%)
Jan 06, 2023 56.58 58.05 56.24 57.88 245,011 +2.09(+3.75%)
Jan 05, 2023 56.00 56.10 55.30 55.79 102,503 -1.45(-2.53%)
Jan 04, 2023 57.37 57.53 56.75 57.23 189,677 +1.09(+1.95%)
Jan 03, 2023 56.36 56.89 55.55 56.14 113,723 +0.87(+1.57%)
Dec 30, 2022 55.05 55.41 54.72 55.27 75,964 +0.49(+0.89%)
Dec 29, 2022 54.60 55.12 54.60 54.78 79,392 +0.55(+1.01%)
Dec 28, 2022 54.30 54.54 53.74 54.23 80,453 -0.57(-1.04%)
Dec 27, 2022 54.21 55.95 54.17 54.80 133,199 +1.00(+1.86%)
Dec 23, 2022 53.60 54.17 53.48 53.80 51,230 +0.30(+0.57%)
Dec 22, 2022 54.20 54.20 53.07 53.50 93,056 -1.45(-2.65%)
Dec 21, 2022 55.07 55.50 54.86 54.95 66,731 -0.20(-0.37%)
Dec 20, 2022 54.46 55.38 54.45 55.15 108,318 +1.87(+3.52%)
Dec 19, 2022 53.58 53.82 53.11 53.28 46,400 -0.31(-0.58%)
Dec 16, 2022 53.13 53.75 53.06 53.59 99,949 +0.87(+1.65%)
Dec 15, 2022 52.97 53.26 52.53 52.72 85,504 -1.87(-3.43%)
Dec 14, 2022 54.75 55.00 53.99 54.59 69,203 -0.25(-0.45%)
Dec 13, 2022 55.33 55.71 54.55 54.84 138,042 +1.80(+3.39%)
Dec 12, 2022 53.52 53.60 52.86 53.04 74,809 -0.91(-1.69%)
Dec 09, 2022 54.07 54.60 53.69 53.95 73,617 +0.38(+0.71%)
Dec 08, 2022 53.66 53.90 53.43 53.57 34,799 +0.06(+0.11%)
Dec 07, 2022 52.93 53.69 52.87 53.51 104,689 +0.96(+1.83%)
Dec 06, 2022 52.76 52.96 52.37 52.55 56,530 +0.22(+0.42%)
Dec 05, 2022 53.70 53.76 52.24 52.33 124,643 -1.86(-3.43%)
Dec 02, 2022 53.45 54.31 53.19 54.19 86,245 -0.40(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.