Stock Quote

20+ Year Trsy Bear 3X Direxion (NY: TMV )

115.76 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 05, 2022 115.34 118.12 114.83 115.76 522,152 +4.25(+3.81%)
Dec 02, 2022 117.16 119.35 111.29 111.51 707,428 -4.04(-3.50%)
Dec 01, 2022 125.38 125.50 115.41 115.55 677,845 -12.41(-9.70%)
Nov 30, 2022 132.08 132.90 127.96 127.96 327,611 -2.53(-1.94%)
Nov 29, 2022 130.00 130.79 126.76 130.49 698,449 +4.52(+3.59%)
Nov 28, 2022 124.52 127.84 123.74 125.97 259,659 -1.21(-0.95%)
Nov 25, 2022 128.25 128.76 127.00 127.18 76,187 +1.37(+1.09%)
Nov 23, 2022 130.05 130.32 125.60 125.81 476,135 -6.83(-5.15%)
Nov 22, 2022 135.94 136.54 131.76 132.64 297,602 -5.63(-4.07%)
Nov 21, 2022 136.00 139.48 135.16 138.27 212,098 -1.56(-1.12%)
Nov 18, 2022 136.32 140.46 135.00 139.83 362,448 +2.37(+1.72%)
Nov 17, 2022 137.71 139.28 136.25 137.46 298,281 +4.40(+3.31%)
Nov 16, 2022 138.75 139.88 132.73 133.06 522,178 -9.22(-6.48%)
Nov 15, 2022 146.51 147.21 141.72 142.28 509,602 -7.17(-4.80%)
Nov 14, 2022 148.22 151.81 147.89 149.45 213,787 +1.00(+0.67%)
Nov 11, 2022 149.71 149.72 146.11 148.45 179,397 +1.80(+1.23%)
Nov 10, 2022 154.14 154.42 145.51 146.65 683,911 -19.04(-11.49%)
Nov 09, 2022 169.50 170.35 163.51 165.69 350,498 -1.43(-0.86%)
Nov 08, 2022 170.08 170.08 163.43 167.12 353,491 -5.20(-3.02%)
Nov 07, 2022 164.80 172.81 164.24 172.32 284,070 +5.08(+3.04%)
Nov 04, 2022 163.40 168.12 160.36 167.24 399,168 +7.70(+4.83%)
Nov 03, 2022 162.74 163.00 156.80 159.54 706,063 +2.59(+1.65%)
Nov 02, 2022 154.14 158.65 156.95 419,027 +1.97(+1.27%)
Nov 01, 2022 151.58 157.51 151.51 154.98 575,586 -4.98(-3.11%)
Oct 31, 2022 158.03 164.42 156.85 159.96 566,651 +3.99(+2.56%)
Oct 28, 2022 155.50 157.61 151.91 155.97 341,043 +3.39(+2.22%)
Oct 27, 2022 155.10 158.70 150.39 152.58 577,154 -5.24(-3.32%)
Oct 26, 2022 160.94 161.11 156.16 157.82 635,604 -7.09(-4.30%)
Oct 25, 2022 167.96 168.25 163.73 164.91 617,563 -15.51(-8.60%)
Oct 24, 2022 177.94 183.13 173.80 180.42 652,168 +4.75(+2.70%)
Oct 21, 2022 176.71 179.19 171.85 175.67 942,791 +8.95(+5.37%)
Oct 20, 2022 161.78 167.32 159.58 166.72 507,204 +8.10(+5.11%)
Oct 19, 2022 155.60 159.24 154.60 158.62 394,129 +8.08(+5.37%)
Oct 18, 2022 152.01 156.86 149.96 150.54 343,384 -0.95(-0.63%)
Oct 17, 2022 145.83 151.87 144.11 151.49 298,185 +2.60(+1.75%)
Oct 14, 2022 141.89 150.29 141.58 148.89 603,764 +3.83(+2.64%)
Oct 13, 2022 149.78 149.80 141.21 145.06 409,937 +3.80(+2.69%)
Oct 12, 2022 145.93 146.21 140.47 141.26 306,680 -2.08(-1.45%)
Oct 11, 2022 143.95 147.00 138.68 143.34 288,214 -1.53(-1.06%)
Oct 10, 2022 140.91 147.61 140.67 144.87 445,336 +6.28(+4.53%)
Oct 07, 2022 139.34 140.68 136.10 138.59 274,024 +3.74(+2.77%)
Oct 06, 2022 132.45 136.38 131.48 134.85 249,634 +2.22(+1.67%)
Oct 05, 2022 131.92 135.85 131.30 132.63 393,112 +4.09(+3.18%)
Oct 04, 2022 126.25 129.52 124.60 128.54 398,897 +0.78(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.