Stock Quote

Tellurian Inc (NY: TELL )

1.230 +0.030 (+2.50%)
Official Closing Price Updated: 8:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.190 1.230 1.170 1.230 9,206,973 +0.03(+2.50%)
Mar 30, 2023 1.180 1.230 1.160 1.200 7,310,459 +0.06(+5.26%)
Mar 29, 2023 1.190 1.190 1.140 1.140 8,206,717 -0.03(-2.56%)
Mar 28, 2023 1.080 1.180 1.070 1.170 8,914,063 +0.09(+8.33%)
Mar 27, 2023 1.070 1.090 1.010 1.080 12,110,241 +0.03(+2.86%)
Mar 24, 2023 1.000 1.070 0.9400 1.050 16,262,661 +0.07(+6.67%)
Mar 23, 2023 1.080 1.090 0.9700 0.9843 17,217,616 -0.09(-8.01%)
Mar 22, 2023 1.150 1.160 1.050 1.070 11,404,981 -0.08(-6.96%)
Mar 21, 2023 1.170 1.200 1.150 1.150 9,384,519 -0.01(-0.86%)
Mar 20, 2023 1.180 1.180 1.130 1.160 8,902,557 +0.02(+1.75%)
Mar 17, 2023 1.210 1.280 1.110 1.140 20,096,388 -0.07(-5.79%)
Mar 16, 2023 1.130 1.220 1.090 1.210 10,136,931 +0.10(+9.01%)
Mar 15, 2023 1.130 1.160 1.080 1.110 13,029,897 -0.05(-4.31%)
Mar 14, 2023 1.200 1.255 1.150 1.160 10,902,367 -0.02(-1.69%)
Mar 13, 2023 1.200 1.260 1.150 1.180 12,885,014 -0.05(-4.07%)
Mar 10, 2023 1.270 1.300 1.220 1.230 13,719,964 -0.06(-4.65%)
Mar 09, 2023 1.420 1.430 1.290 1.290 11,820,293 -0.10(-7.19%)
Mar 08, 2023 1.410 1.450 1.390 1.390 7,562,127 -0.02(-1.42%)
Mar 07, 2023 1.510 1.515 1.410 1.410 11,693,118 -0.09(-6.00%)
Mar 06, 2023 1.540 1.580 1.480 1.500 8,183,049 -0.06(-3.85%)
Mar 03, 2023 1.510 1.590 1.480 1.560 9,494,165 +0.03(+1.96%)
Mar 02, 2023 1.480 1.530 1.420 1.530 6,784,458 +0.05(+3.38%)
Mar 01, 2023 1.500 1.510 1.460 1.480 7,658,843 -0.01(-0.67%)
Feb 28, 2023 1.530 1.550 1.490 1.490 7,394,288 -0.04(-2.61%)
Feb 27, 2023 1.610 1.610 1.505 1.530 7,871,194 -0.03(-1.92%)
Feb 24, 2023 1.620 1.640 1.520 1.560 10,836,243 -0.07(-4.29%)
Feb 23, 2023 1.530 1.630 1.510 1.630 13,519,240 +0.14(+9.40%)
Feb 22, 2023 1.490 1.590 1.400 1.490 15,324,526 +0.11(+7.97%)
Feb 21, 2023 1.480 1.500 1.380 1.380 12,572,879 -0.13(-8.61%)
Feb 17, 2023 1.440 1.570 1.390 1.510 19,330,832 +0.08(+5.59%)
Feb 16, 2023 1.500 1.530 1.420 1.430 16,758,712 -0.07(-4.67%)
Feb 15, 2023 1.580 1.580 1.480 1.500 21,778,464 -0.09(-5.66%)
Feb 14, 2023 1.680 1.700 1.550 1.590 26,150,164 -0.20(-11.17%)
Feb 13, 2023 1.800 1.820 1.730 1.790 7,536,128 -0.02(-1.10%)
Feb 10, 2023 1.780 1.840 1.750 1.810 14,837,972 +0.02(+1.12%)
Feb 09, 2023 1.920 1.930 1.780 1.790 11,250,514 -0.10(-5.29%)
Feb 08, 2023 2.050 2.060 1.880 1.890 11,519,579 -0.17(-8.25%)
Feb 07, 2023 1.910 2.080 1.880 2.060 12,525,297 +0.18(+9.57%)
Feb 06, 2023 1.930 1.960 1.860 1.880 7,866,666 -0.05(-2.59%)
Feb 03, 2023 1.990 2.090 1.930 1.930 9,887,510 -0.08(-3.98%)
Feb 02, 2023 2.000 2.100 1.970 2.010 10,116,689 +0.03(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.