Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2023	57.92	59.62	57.32	57.96	889,020	+1.29(+2.28%)
Mar 21, 2023	57.99	58.15	56.37	56.67	473,561	-0.48(-0.84%)
Mar 20, 2023	55.35	57.26	55.35	57.15	615,915	+3.05(+5.64%)
Mar 17, 2023	55.33	55.33	53.78	54.10	1,665,408	-1.34(-2.42%)
Mar 16, 2023	54.59	55.88	54.24	55.44	480,404	+0.30(+0.54%)
Mar 15, 2023	56.13	56.70	54.68	55.14	756,312	-2.50(-4.34%)
Mar 14, 2023	57.36	58.13	56.88	57.64	551,775	+1.05(+1.86%)
Mar 13, 2023	55.92	57.01	55.59	56.59	573,956	+0.24(+0.43%)
Mar 10, 2023	57.49	57.49	55.63	56.35	469,778	-1.21(-2.10%)
Mar 09, 2023	58.40	58.56	57.48	57.56	406,050	-0.74(-1.27%)
Mar 08, 2023	58.28	58.64	58.00	58.30	301,320	-0.01(-0.02%)
Mar 07, 2023	58.81	59.08	58.30	58.31	261,270	-0.50(-0.85%)
Mar 06, 2023	60.15	60.23	58.69	58.81	391,413	-1.55(-2.57%)
Mar 03, 2023	59.94	60.51	59.49	60.36	312,540	+0.64(+1.07%)
Mar 02, 2023	59.66	59.98	59.40	59.72	389,578	-0.18(-0.30%)
Mar 01, 2023	58.79	60.01	58.56	59.90	519,665	+0.84(+1.42%)
Feb 28, 2023	59.21	59.60	59.06	59.06	616,433	-0.30(-0.51%)
Feb 27, 2023	59.58	59.99	59.14	59.36	295,445	+0.37(+0.63%)
Feb 24, 2023	58.36	59.16	58.01	58.99	314,169	+0.16(+0.27%)
Feb 23, 2023	58.14	59.05	58.14	58.83	649,607	+0.99(+1.71%)
Feb 22, 2023	57.74	58.40	57.74	57.84	462,396	+0.22(+0.38%)
Feb 21, 2023	60.11	60.30	57.32	57.62	639,758	-2.96(-4.89%)
Feb 17, 2023	60.11	60.78	59.79	60.58	525,261	+0.50(+0.83%)
Feb 16, 2023	59.39	60.12	59.34	60.08	358,863	+0.04(+0.07%)
Feb 15, 2023	59.74	60.35	59.33	60.04	307,444	+0.02(+0.03%)
Feb 14, 2023	60.77	61.10	59.98	60.02	471,656	-0.06(-0.10%)
Feb 13, 2023	59.27	60.30	59.10	60.08	372,202	+1.03(+1.75%)
Feb 10, 2023	59.46	59.54	58.28	59.05	571,809	-0.64(-1.08%)
Feb 09, 2023	59.40	61.20	59.04	59.70	673,416	+0.61(+1.02%)
Feb 08, 2023	59.42	59.78	58.77	59.09	473,347	-0.76(-1.28%)
Feb 07, 2023	60.13	60.13	59.22	59.86	430,201	-0.87(-1.44%)
Feb 06, 2023	61.14	61.50	60.58	60.73	320,284	-0.70(-1.15%)
Feb 03, 2023	61.48	61.79	60.95	61.43	453,381	-0.22(-0.35%)
Feb 02, 2023	60.71	61.74	60.60	61.65	332,809	+0.94(+1.55%)
Feb 01, 2023	60.14	61.12	59.32	60.71	404,357	+0.09(+0.15%)
Jan 31, 2023	59.68	60.62	59.49	60.62	1,310,891	+1.27(+2.14%)
Jan 30, 2023	59.56	60.27	59.30	59.35	270,127	-0.43(-0.71%)
Jan 27, 2023	60.03	60.35	59.72	59.78	260,295	-0.30(-0.50%)
Jan 26, 2023	60.30	60.75	59.67	60.07	265,561	-0.21(-0.35%)
Jan 25, 2023	59.34	60.32	59.20	60.28	424,354	+0.84(+1.42%)
Jan 24, 2023	59.61	59.98	58.81	59.44	239,175	+0.08(+0.13%)
Jan 23, 2023	58.78	59.87	58.42	59.36	438,825	+0.58(+0.98%)
Jan 20, 2023	57.97	58.78	57.78	58.78	326,969	+0.87(+1.51%)
Jan 19, 2023	58.53	58.90	57.86	57.91	351,624	-0.84(-1.44%)
Jan 18, 2023	60.11	60.11	58.74	58.75	264,864	-1.19(-1.99%)
Jan 17, 2023	61.07	61.18	59.76	59.95	456,097	-0.75(-1.24%)
Jan 13, 2023	60.49	60.90	59.83	60.70	326,244	+0.03(+0.05%)
Jan 12, 2023	59.88	60.68	59.35	60.67	408,263	+1.10(+1.85%)
Jan 11, 2023	59.61	59.77	58.95	59.57	257,885	+0.27(+0.45%)
Jan 10, 2023	58.82	59.37	58.09	59.30	447,255	+0.21(+0.35%)
Jan 09, 2023	60.05	60.05	58.74	59.09	595,204	-0.57(-0.95%)
Jan 06, 2023	58.91	59.68	58.65	59.66	455,546	+1.28(+2.19%)
Jan 05, 2023	59.42	59.45	58.21	58.38	628,316	-1.52(-2.53%)
Jan 04, 2023	60.48	60.88	59.63	59.90	444,624	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.