Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2023	1.530	1.560	1.490	1.540	4,003,563	+0.02(+1.32%)
Sep 26, 2023	1.510	1.585	1.500	1.520	4,876,711	-0.02(-1.30%)
Sep 25, 2023	1.440	1.570	1.530	1.540	7,463,402	+0.10(+6.94%)
Sep 22, 2023	1.460	1.520	1.430	1.440	2,721,990	+0.02(+1.41%)
Sep 21, 2023	1.450	1.460	1.410	1.420	3,124,208	-0.05(-3.40%)
Sep 20, 2023	1.410	1.520	1.410	1.470	4,788,059	+0.05(+3.52%)
Sep 19, 2023	1.480	1.480	1.420	1.420	2,077,532	-0.05(-3.40%)
Sep 18, 2023	1.460	1.500	1.440	1.470	4,637,335	-0.03(-2.00%)
Sep 15, 2023	1.500	1.520	1.475	1.500	3,077,192	+0.01(+0.67%)
Sep 14, 2023	1.470	1.515	1.470	1.490	1,628,824	+0.00(+0.00%)
Sep 13, 2023	1.480	1.520	1.450	1.490	2,059,676	+0.02(+1.36%)
Sep 12, 2023	1.490	1.505	1.440	1.470	5,475,365	-0.03(-2.00%)
Sep 11, 2023	1.490	1.530	1.470	1.500	5,193,834	+0.03(+2.04%)
Sep 08, 2023	1.460	1.490	1.460	1.470	1,005,412	-0.02(-1.34%)
Sep 07, 2023	1.480	1.520	1.470	1.490	2,235,198	-0.02(-1.32%)
Sep 06, 2023	1.570	1.570	1.500	1.510	2,712,127	-0.04(-2.58%)
Sep 05, 2023	1.570	1.590	1.540	1.550	3,504,364	-0.03(-1.90%)
Sep 01, 2023	1.550	1.650	1.550	1.580	5,053,186	+0.05(+3.27%)
Aug 31, 2023	1.560	1.590	1.530	1.530	5,418,593	-0.05(-3.16%)
Aug 30, 2023	1.540	1.605	1.540	1.580	8,638,803	+0.00(+0.00%)
Aug 29, 2023	1.450	1.620	1.445	1.580	9,886,251	+0.14(+9.72%)
Aug 28, 2023	1.500	1.500	1.430	1.440	2,768,833	+0.01(+0.70%)
Aug 25, 2023	1.440	1.465	1.410	1.430	7,427,974	+0.03(+2.14%)
Aug 24, 2023	1.470	1.471	1.390	1.400	6,489,558	-0.05(-3.45%)
Aug 23, 2023	1.510	1.510	1.435	1.450	5,272,754	-0.08(-5.23%)
Aug 22, 2023	1.510	1.540	1.460	1.530	7,837,331	+0.04(+2.68%)
Aug 21, 2023	1.480	1.580	1.435	1.490	6,400,963	+0.02(+1.36%)
Aug 18, 2023	1.390	1.515	1.390	1.470	7,009,317	+0.05(+3.52%)
Aug 17, 2023	1.510	1.510	1.420	1.420	11,137,800	-0.06(-4.05%)
Aug 16, 2023	1.500	1.530	1.460	1.480	5,864,876	-0.05(-3.27%)
Aug 15, 2023	1.560	1.575	1.520	1.530	6,289,532	-0.05(-3.16%)
Aug 14, 2023	1.600	1.609	1.540	1.580	9,842,993	-0.04(-2.47%)
Aug 11, 2023	1.570	1.668	1.570	1.620	5,913,916	+0.02(+1.25%)
Aug 10, 2023	1.680	1.680	1.590	1.600	6,085,074	-0.08(-4.76%)
Aug 09, 2023	1.670	1.700	1.580	1.680	11,218,581	+0.05(+3.07%)
Aug 08, 2023	1.660	1.710	1.590	1.630	12,664,684	+0.01(+0.62%)
Aug 07, 2023	1.640	1.780	1.590	1.620	12,059,062	-0.02(-1.22%)
Aug 04, 2023	1.580	1.710	1.560	1.640	8,846,891	-0.03(-1.80%)
Aug 03, 2023	1.620	1.690	1.600	1.670	14,785,394	+0.07(+4.37%)
Aug 02, 2023	1.630	1.650	1.585	1.600	9,748,026	-0.07(-4.19%)
Aug 01, 2023	1.720	1.740	1.650	1.670	9,595,427	-0.08(-4.57%)
Jul 31, 2023	1.690	1.775	1.670	1.750	8,797,606	+0.05(+2.94%)
Jul 28, 2023	1.590	1.740	1.580	1.700	20,146,752	+0.17(+11.11%)
Jul 27, 2023	1.550	1.590	1.460	1.530	8,775,244	-0.02(-1.29%)
Jul 26, 2023	1.510	1.590	1.510	1.550	7,329,971	+0.04(+2.65%)
Jul 25, 2023	1.630	1.640	1.480	1.510	16,960,468	-0.05(-3.21%)
Jul 24, 2023	1.510	1.620	1.440	1.560	11,513,095	+0.06(+4.00%)
Jul 21, 2023	1.560	1.560	1.450	1.500	18,164,152	-0.04(-2.60%)
Jul 20, 2023	1.570	1.605	1.530	1.540	9,889,970	-0.03(-1.91%)
Jul 19, 2023	1.630	1.630	1.550	1.570	13,735,801	+0.00(+0.00%)
Jul 18, 2023	1.650	1.650	1.570	1.570	9,061,770	-0.08(-4.85%)
Jul 17, 2023	1.730	1.730	1.620	1.650	9,112,723	-0.06(-3.51%)
Jul 14, 2023	1.800	1.800	1.680	1.710	5,935,390	-0.09(-5.00%)
Jul 13, 2023	1.850	1.895	1.780	1.800	5,491,267	-0.03(-1.64%)
Jul 12, 2023	1.760	1.840	1.740	1.830	3,564,283	+0.13(+7.65%)
Jul 11, 2023	1.730	1.755	1.700	1.700	3,732,178	+0.00(+0.00%)
Jul 10, 2023	1.730	1.760	1.700	1.700	2,601,858	-0.03(-1.73%)
Jul 07, 2023	1.680	1.780	1.670	1.730	4,858,752	+0.08(+4.85%)
Jul 06, 2023	1.760	1.760	1.650	1.650	8,108,308	-0.13(-7.30%)
Jul 05, 2023	1.860	1.920	1.780	1.780	7,436,655	-0.06(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.