Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2023	9.230	9.250	9.050	9.160	1,189,128	+0.05(+0.55%)
Nov 28, 2023	9.180	9.230	9.019	9.110	900,558	-0.06(-0.65%)
Nov 27, 2023	9.230	9.230	9.057	9.170	730,612	-0.07(-0.76%)
Nov 24, 2023	9.230	9.360	9.130	9.240	546,721	+0.06(+0.65%)
Nov 22, 2023	8.950	9.250	8.740	9.180	1,065,284	+0.01(+0.11%)
Nov 21, 2023	9.280	9.280	9.010	9.170	1,280,127	-0.17(-1.82%)
Nov 20, 2023	9.420	9.510	9.270	9.340	1,162,975	+0.05(+0.54%)
Nov 17, 2023	9.280	9.355	9.150	9.290	1,199,357	+0.18(+1.98%)
Nov 16, 2023	9.300	9.360	8.885	9.110	1,282,963	-0.32(-3.39%)
Nov 15, 2023	9.560	9.890	9.400	9.430	1,158,472	-0.19(-1.98%)
Nov 14, 2023	9.500	9.650	9.410	9.620	1,304,529	+0.22(+2.34%)
Nov 13, 2023	9.110	9.440	9.040	9.400	1,482,976	+0.25(+2.73%)
Nov 10, 2023	9.190	9.310	9.020	9.150	1,531,205	+0.07(+0.77%)
Nov 09, 2023	9.200	9.350	9.025	9.080	1,585,019	-0.05(-0.55%)
Nov 08, 2023	9.140	9.505	9.020	9.130	3,147,179	-0.06(-0.65%)
Nov 07, 2023	9.610	9.610	9.120	9.190	2,397,605	-0.63(-6.42%)
Nov 06, 2023	10.27	10.32	9.735	9.820	1,913,925	-0.40(-3.91%)
Nov 03, 2023	10.21	10.62	10.18	10.22	3,455,703	+0.10(+0.99%)
Nov 02, 2023	10.28	10.54	9.955	10.12	2,899,788	-0.36(-3.44%)
Nov 01, 2023	10.94	11.37	9.970	10.48	4,137,188	+0.00(+0.00%)
Oct 31, 2023	10.42	10.56	10.28	10.48	2,223,675	+0.04(+0.38%)
Oct 30, 2023	10.52	10.70	10.29	10.44	1,065,719	-0.07(-0.67%)
Oct 27, 2023	10.56	10.61	10.36	10.51	1,160,055	+0.05(+0.48%)
Oct 26, 2023	10.55	10.57	10.26	10.46	1,076,258	-0.24(-2.24%)
Oct 25, 2023	10.68	10.83	10.54	10.70	1,662,146	-0.02(-0.19%)
Oct 24, 2023	10.63	10.85	10.54	10.72	1,807,953	+0.13(+1.23%)
Oct 23, 2023	10.60	10.77	10.52	10.59	1,223,739	-0.10(-0.94%)
Oct 20, 2023	10.81	10.96	10.49	10.69	1,631,666	-0.14(-1.29%)
Oct 19, 2023	10.71	10.95	10.54	10.83	1,941,568	+0.06(+0.56%)
Oct 18, 2023	10.82	10.93	10.71	10.77	997,487	+0.04(+0.37%)
Oct 17, 2023	10.31	10.84	10.29	10.73	1,072,206	+0.36(+3.47%)
Oct 16, 2023	10.48	10.59	10.34	10.37	851,789	-0.04(-0.38%)
Oct 13, 2023	10.39	10.55	10.15	10.41	1,232,289	+0.22(+2.16%)
Oct 12, 2023	10.46	10.46	10.03	10.19	1,034,702	-0.05(-0.49%)
Oct 11, 2023	10.01	10.24	9.870	10.24	1,609,791	+0.08(+0.79%)
Oct 10, 2023	10.09	10.28	9.970	10.16	1,063,285	+0.09(+0.89%)
Oct 09, 2023	9.670	10.14	9.600	10.07	1,851,033	+0.75(+8.05%)
Oct 06, 2023	9.190	9.480	9.070	9.320	1,209,303	+0.16(+1.75%)
Oct 05, 2023	9.170	9.400	9.035	9.160	2,008,270	-0.20(-2.14%)
Oct 04, 2023	9.780	9.845	9.295	9.360	1,347,331	-0.64(-6.40%)
Oct 03, 2023	9.820	10.06	9.800	10.00	986,681	-0.02(-0.20%)
Oct 02, 2023	10.63	10.64	9.930	10.02	1,355,237	-0.61(-5.74%)
Sep 29, 2023	10.80	10.81	10.50	10.63	1,356,767	-0.21(-1.94%)
Sep 28, 2023	10.80	11.04	10.76	10.84	1,503,829	+0.04(+0.37%)
Sep 27, 2023	10.37	10.90	10.37	10.80	1,257,710	+0.67(+6.61%)
Sep 26, 2023	10.11	10.41	10.06	10.13	1,528,517	-0.15(-1.46%)
Sep 25, 2023	10.05	10.36	10.26	10.28	1,214,241	+0.16(+1.58%)
Sep 22, 2023	10.09	10.29	10.05	10.12	1,092,406	+0.12(+1.20%)
Sep 21, 2023	10.37	10.37	9.935	10.00	1,171,116	-0.32(-3.10%)
Sep 20, 2023	10.32	10.61	10.32	10.32	1,165,525	-0.03(-0.29%)
Sep 19, 2023	10.79	10.82	10.30	10.35	1,134,647	-0.30(-2.82%)
Sep 18, 2023	10.72	11.10	10.61	10.65	1,968,663	+0.13(+1.24%)
Sep 15, 2023	10.46	10.57	10.27	10.52	6,746,981	-0.02(-0.19%)
Sep 14, 2023	10.37	10.65	10.37	10.54	2,047,802	+0.34(+3.33%)
Sep 13, 2023	10.30	10.32	10.06	10.20	1,703,142	-0.08(-0.78%)
Sep 12, 2023	10.29	10.59	10.23	10.28	2,508,515	+0.14(+1.38%)
Sep 11, 2023	10.04	10.29	9.930	10.14	3,189,156	+0.18(+1.81%)
Sep 08, 2023	9.740	9.995	9.579	9.960	5,462,845	-0.12(-1.19%)
Sep 07, 2023	9.930	10.08	9.830	10.08	1,359,312	+0.11(+1.10%)
Sep 06, 2023	9.900	10.07	9.840	9.970	931,459	+0.06(+0.61%)
Sep 05, 2023	10.12	10.21	9.831	9.910	1,153,204	-0.14(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.