Stock Quote

McKesson Corp (NY: MCK )

223.66 USD +2.05 (+0.93%)
Streaming Delayed Price Updated: 9:51 AM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2021 222.98 225.07 220.55 221.61 504,728 -4.41(-1.95%)
Nov 24, 2021 225.54 229.13 225.26 226.02 867,876 -0.43(-0.19%)
Nov 23, 2021 222.58 226.74 222.36 226.45 1,007,480 +4.38(+1.97%)
Nov 22, 2021 220.36 224.42 220.02 222.07 1,232,844 +1.17(+0.53%)
Nov 19, 2021 226.00 227.87 220.51 220.90 1,077,992 -4.54(-2.01%)
Nov 18, 2021 224.43 225.61 224.90 225.44 1,367,516 +1.62(+0.72%)
Nov 17, 2021 220.33 225.30 219.97 223.82 659,107 +3.21(+1.46%)
Nov 16, 2021 222.13 223.91 220.18 220.61 1,678,388 -1.32(-0.59%)
Nov 15, 2021 224.84 226.23 221.41 221.93 960,673 -2.90(-1.29%)
Nov 12, 2021 223.55 226.12 222.39 224.83 666,175 +1.97(+0.88%)
Nov 11, 2021 219.03 223.45 219.03 222.86 647,050 +3.22(+1.47%)
Nov 10, 2021 220.01 219.64 727,061 +0.18(+0.08%)
Nov 09, 2021 219.98 222.20 218.53 219.46 1,069,068 -0.77(-0.35%)
Nov 08, 2021 221.96 223.42 219.85 220.23 831,906 -1.46(-0.66%)
Nov 05, 2021 224.01 227.80 219.92 221.69 954,267 -1.40(-0.63%)
Nov 04, 2021 222.65 223.76 218.64 223.09 934,260 -1.14(-0.51%)
Nov 03, 2021 218.92 225.29 217.53 224.23 1,317,604 +5.30(+2.42%)
Nov 02, 2021 216.20 222.13 212.51 218.93 1,910,056 +10.85(+5.21%)
Nov 01, 2021 208.58 210.67 207.74 208.08 1,282,030 +0.20(+0.10%)
Oct 29, 2021 204.11 208.60 203.34 207.88 963,473 +2.86(+1.39%)
Oct 28, 2021 203.73 206.06 203.32 205.02 688,132 +1.99(+0.98%)
Oct 27, 2021 207.56 208.42 202.61 203.03 713,595 -4.94(-2.38%)
Oct 26, 2021 207.76 207.97 778,012 +0.52(+0.25%)
Oct 25, 2021 209.30 210.17 207.28 207.45 628,967 -1.64(-0.78%)
Oct 22, 2021 207.98 209.31 206.85 209.09 339,718 +1.90(+0.92%)
Oct 21, 2021 206.00 207.25 204.72 207.19 383,561 +1.10(+0.53%)
Oct 20, 2021 202.88 207.43 202.80 206.09 493,508 +3.50(+1.73%)
Oct 19, 2021 202.21 203.73 201.59 202.59 356,863 +1.79(+0.89%)
Oct 18, 2021 202.94 203.75 200.74 200.80 427,681 -3.37(-1.65%)
Oct 15, 2021 204.36 205.58 203.00 204.17 689,314 +1.11(+0.55%)
Oct 14, 2021 201.62 204.35 200.13 203.06 457,749 +3.80(+1.91%)
Oct 13, 2021 199.46 200.18 194.27 199.26 714,648 -0.87(-0.43%)
Oct 12, 2021 201.47 202.59 199.64 200.13 833,778 -1.65(-0.82%)
Oct 11, 2021 200.65 204.23 200.41 201.78 427,604 +1.58(+0.79%)
Oct 08, 2021 199.78 201.10 199.12 200.20 320,490 +0.60(+0.30%)
Oct 07, 2021 198.91 201.33 198.31 199.60 419,089 +1.39(+0.70%)
Oct 06, 2021 196.52 198.27 193.89 198.21 678,254 -0.01(-0.01%)
Oct 05, 2021 199.82 201.80 198.19 198.22 688,335 -1.74(-0.87%)
Oct 04, 2021 200.32 204.21 198.49 199.96 859,197 -0.06(-0.03%)
Oct 01, 2021 199.84 200.34 195.31 200.02 774,276 +0.64(+0.32%)
Sep 30, 2021 206.73 208.48 199.37 199.38 825,318 -6.07(-2.95%)
Sep 29, 2021 202.79 206.29 202.13 205.45 607,281 +2.86(+1.41%)
Sep 28, 2021 204.00 205.13 201.88 202.59 676,934 -1.88(-0.92%)
Sep 27, 2021 202.67 205.08 202.67 204.47 549,218 +1.32(+0.65%)
Sep 24, 2021 202.13 204.34 202.13 203.15 550,816 +0.47(+0.23%)
Sep 23, 2021 203.54 205.39 202.59 202.68 609,802 +0.05(+0.02%)
Sep 22, 2021 202.43 204.54 201.42 202.63 520,509 +1.53(+0.76%)
Sep 21, 2021 203.23 204.75 200.31 201.10 720,717 -0.79(-0.39%)
Sep 20, 2021 205.87 205.87 199.77 201.89 933,079 -5.86(-2.82%)
Sep 17, 2021 206.70 208.89 206.70 207.75 2,219,165 -0.02(-0.01%)
Sep 16, 2021 209.36 209.69 206.02 207.77 919,062 -0.89(-0.43%)
Sep 15, 2021 203.27 209.10 202.18 208.66 1,010,828 +4.67(+2.29%)
Sep 14, 2021 206.81 206.99 203.33 203.99 1,131,890 -2.05(-0.99%)
Sep 13, 2021 203.22 206.99 202.28 206.04 975,800 +3.31(+1.63%)
Sep 10, 2021 204.22 204.57 201.48 202.73 582,955 -1.91(-0.93%)
Sep 09, 2021 205.64 206.84 204.60 204.64 608,165 -1.53(-0.74%)
Sep 08, 2021 205.32 206.84 204.65 206.17 602,307 +0.68(+0.33%)
Sep 07, 2021 205.52 206.56 203.26 205.49 868,578 -0.79(-0.38%)
Sep 03, 2021 206.25 207.44 205.94 206.28 508,270 -0.52(-0.25%)
Sep 02, 2021 203.71 207.88 202.95 206.80 823,962 +3.81(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.