Date	Open	High	Low	Close	Volume	Change (%)
Dec 06, 2023	96.50	97.28	95.33	96.25	299,783	-0.07(-0.07%)
Dec 05, 2023	98.93	98.93	95.97	96.32	226,576	-3.15(-3.17%)
Dec 04, 2023	97.28	99.65	97.28	99.47	273,279	+1.40(+1.43%)
Dec 01, 2023	95.30	98.11	94.54	98.07	216,282	+2.30(+2.40%)
Nov 30, 2023	93.94	96.05	93.94	95.77	200,444	+1.70(+1.81%)
Nov 29, 2023	95.42	96.13	93.75	94.07	186,959	-0.78(-0.82%)
Nov 28, 2023	96.14	96.14	94.02	94.85	219,352	-1.54(-1.60%)
Nov 27, 2023	96.22	97.20	96.02	96.39	249,830	+0.26(+0.27%)
Nov 24, 2023	96.06	96.95	95.87	96.13	72,668	+0.38(+0.40%)
Nov 22, 2023	96.43	97.72	95.64	95.75	150,235	-0.26(-0.27%)
Nov 21, 2023	96.15	96.50	95.70	96.01	185,442	-0.01(-0.01%)
Nov 20, 2023	95.05	96.38	95.05	96.02	169,038	+0.92(+0.97%)
Nov 17, 2023	94.65	96.14	94.42	95.10	217,708	+1.62(+1.73%)
Nov 16, 2023	94.40	95.35	91.98	93.48	170,370	-0.92(-0.97%)
Nov 15, 2023	94.31	95.98	93.91	94.40	181,220	-0.13(-0.14%)
Nov 14, 2023	93.14	94.61	91.96	94.53	221,563	+3.76(+4.14%)
Nov 13, 2023	91.11	92.53	90.60	90.77	165,789	-0.14(-0.15%)
Nov 10, 2023	90.45	91.36	89.63	90.91	229,215	+1.31(+1.46%)
Nov 09, 2023	90.48	91.53	89.57	89.60	295,137	-0.33(-0.37%)
Nov 08, 2023	89.88	90.43	89.08	89.93	198,796	+0.15(+0.17%)
Nov 07, 2023	90.16	90.66	89.68	89.78	183,357	-1.10(-1.21%)
Nov 06, 2023	87.90	91.04	87.72	90.88	242,006	+2.54(+2.88%)
Nov 03, 2023	90.69	90.69	88.09	88.34	190,669	-0.74(-0.83%)
Nov 02, 2023	89.93	90.84	87.90	89.07	146,922	+0.68(+0.77%)
Nov 01, 2023	87.40	88.48	86.46	88.39	179,722	+1.65(+1.91%)
Oct 31, 2023	87.69	90.85	82.39	86.74	323,743	-3.37(-3.74%)
Oct 30, 2023	89.67	90.63	88.57	90.11	165,428	+1.31(+1.47%)
Oct 27, 2023	89.73	90.67	88.15	88.80	163,496	-0.76(-0.85%)
Oct 26, 2023	91.41	91.62	88.91	89.56	133,912	-1.13(-1.24%)
Oct 25, 2023	92.98	93.13	90.02	90.69	182,679	-2.43(-2.61%)
Oct 24, 2023	90.56	95.69	90.56	93.12	394,264	+8.06(+9.48%)
Oct 23, 2023	86.42	87.05	85.00	85.06	141,205	-1.68(-1.94%)
Oct 20, 2023	87.02	88.36	86.29	86.74	192,400	+0.37(+0.43%)
Oct 19, 2023	88.68	89.28	86.13	86.37	217,923	-2.55(-2.87%)
Oct 18, 2023	89.38	89.99	88.51	88.92	130,679	-1.69(-1.87%)
Oct 17, 2023	89.00	92.04	89.00	90.62	171,132	+1.15(+1.28%)
Oct 16, 2023	88.90	89.73	88.76	89.47	127,483	+1.30(+1.47%)
Oct 13, 2023	88.82	89.11	87.62	88.18	118,610	-0.59(-0.66%)
Oct 12, 2023	89.69	89.69	87.81	88.76	107,221	-0.73(-0.81%)
Oct 11, 2023	89.85	90.57	89.26	89.49	98,762	-0.42(-0.47%)
Oct 10, 2023	89.89	91.43	89.89	89.91	120,588	+0.11(+0.12%)
Oct 09, 2023	88.70	90.46	88.70	89.80	101,662	+0.87(+0.97%)
Oct 06, 2023	89.08	90.70	88.87	88.93	174,302	-0.69(-0.77%)
Oct 05, 2023	88.30	90.12	88.28	89.62	190,126	+1.03(+1.16%)
Oct 04, 2023	87.98	90.33	87.95	88.59	230,777	+1.83(+2.11%)
Oct 03, 2023	86.72	87.66	86.04	86.76	126,752	-0.80(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.