Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.90	12.05	11.79	11.87	390,852	+0.06(+0.51%)
Sep 28, 2023	11.81	11.89	11.54	11.81	531,994	+0.15(+1.29%)
Sep 27, 2023	11.83	11.94	11.64	11.66	541,949	-0.12(-0.98%)
Sep 26, 2023	11.88	11.97	11.75	11.78	378,144	-0.17(-1.45%)
Sep 25, 2023	11.79	11.97	11.90	11.95	341,232	+0.06(+0.49%)
Sep 22, 2023	11.76	11.99	11.60	11.89	377,954	+0.11(+0.90%)
Sep 21, 2023	12.10	12.13	11.77	11.79	332,744	-0.43(-3.55%)
Sep 20, 2023	12.37	12.39	12.21	12.22	353,204	-0.03(-0.24%)
Sep 19, 2023	12.26	12.46	12.24	12.25	276,322	-0.01(-0.08%)
Sep 18, 2023	12.42	12.44	12.23	12.26	280,928	-0.13(-1.01%)
Sep 15, 2023	12.15	12.43	12.12	12.38	1,143,463	+0.14(+1.18%)
Sep 14, 2023	12.20	12.35	12.20	12.24	296,060	+0.17(+1.44%)
Sep 13, 2023	12.22	12.25	12.05	12.07	296,681	-0.12(-0.95%)
Sep 12, 2023	12.17	12.30	12.14	12.18	361,585	+0.02(+0.16%)
Sep 11, 2023	12.15	12.33	12.07	12.16	578,132	+0.15(+1.29%)
Sep 08, 2023	11.94	12.07	11.87	12.01	295,988	+0.12(+0.97%)
Sep 07, 2023	11.78	11.93	11.74	11.89	302,262	+0.08(+0.65%)
Sep 06, 2023	11.89	11.94	11.74	11.81	254,540	-0.12(-0.97%)
Sep 05, 2023	11.98	12.07	11.86	11.93	285,285	-0.23(-1.90%)
Sep 01, 2023	12.13	12.27	12.11	12.16	258,124	+0.10(+0.80%)
Aug 31, 2023	12.05	12.16	12.05	12.07	369,951	+0.07(+0.56%)
Aug 30, 2023	11.83	12.02	11.70	12.00	367,896	+0.09(+0.73%)
Aug 29, 2023	11.72	11.96	11.63	11.91	368,255	+0.23(+1.98%)
Aug 28, 2023	11.31	11.70	11.31	11.68	258,752	+0.45(+4.04%)
Aug 25, 2023	11.18	11.34	11.11	11.23	250,603	+0.11(+0.95%)
Aug 24, 2023	11.09	11.26	10.97	11.12	409,358	-0.02(-0.17%)
Aug 23, 2023	10.81	11.14	10.71	11.14	255,843	+0.27(+2.48%)
Aug 22, 2023	11.00	11.04	10.84	10.87	195,605	-0.07(-0.62%)
Aug 21, 2023	10.98	11.05	10.86	10.94	244,439	-0.10(-0.87%)
Aug 18, 2023	10.90	11.11	10.83	11.03	299,627	+0.01(+0.09%)
Aug 17, 2023	11.12	11.20	10.96	11.02	255,779	-0.07(-0.61%)
Aug 16, 2023	11.38	11.48	11.06	11.09	579,646	-0.34(-2.95%)
Aug 15, 2023	11.62	11.66	11.34	11.43	316,297	-0.30(-2.55%)
Aug 14, 2023	11.78	11.83	11.63	11.73	304,579	-0.11(-0.90%)
Aug 11, 2023	11.79	11.93	11.78	11.83	222,741	+0.02(+0.16%)
Aug 10, 2023	11.81	11.92	11.62	11.81	236,478	+0.04(+0.33%)
Aug 09, 2023	11.95	11.97	11.75	11.78	291,084	-0.22(-1.85%)
Aug 08, 2023	11.86	12.01	11.72	12.00	306,515	-0.07(-0.56%)
Aug 07, 2023	12.04	12.14	11.90	12.07	369,211	+0.05(+0.40%)
Aug 04, 2023	11.84	12.12	11.82	12.02	273,887	+0.23(+1.96%)
Aug 03, 2023	11.62	11.80	11.43	11.79	383,731	+0.22(+1.92%)
Aug 02, 2023	11.66	11.70	11.49	11.56	540,634	-0.21(-1.80%)
Aug 01, 2023	11.96	11.96	11.66	11.78	348,974	-0.24(-2.01%)
Jul 31, 2023	12.17	12.21	11.99	12.02	501,128	-0.13(-1.03%)
Jul 28, 2023	11.84	12.19	11.81	12.14	559,777	+0.38(+3.20%)
Jul 27, 2023	12.11	12.13	11.76	11.77	481,449	-0.39(-3.17%)
Jul 26, 2023	11.97	12.27	11.97	12.15	846,532	+0.21(+1.78%)
Jul 25, 2023	12.44	12.47	11.17	11.94	1,030,405	-0.34(-2.75%)
Jul 24, 2023	12.45	12.51	12.24	12.28	471,953	-0.05(-0.39%)
Jul 21, 2023	12.55	12.59	12.28	12.33	279,150	-0.13(-1.08%)
Jul 20, 2023	12.61	12.61	12.43	12.46	260,695	-0.16(-1.30%)
Jul 19, 2023	12.52	12.63	12.48	12.62	390,145	+0.14(+1.16%)
Jul 18, 2023	12.41	12.68	12.41	12.48	409,929	+0.08(+0.62%)
Jul 17, 2023	12.48	12.55	12.36	12.40	430,872	-0.07(-0.54%)
Jul 14, 2023	12.54	12.54	12.32	12.47	282,889	+0.03(+0.23%)
Jul 13, 2023	12.36	12.56	12.34	12.44	391,371	+0.13(+1.10%)
Jul 12, 2023	12.40	12.55	12.25	12.31	460,817	+0.05(+0.39%)
Jul 11, 2023	12.06	12.31	12.01	12.26	413,370	+0.26(+2.17%)
Jul 10, 2023	11.72	12.03	11.66	12.00	352,282	+0.31(+2.64%)
Jul 07, 2023	11.46	11.87	11.46	11.69	359,419	+0.21(+1.85%)
Jul 06, 2023	11.54	11.54	11.34	11.48	366,352	-0.22(-1.90%)
Jul 05, 2023	11.77	11.85	11.52	11.70	331,194	-0.12(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.