Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.640	6.900	6.640	6.830	86,423	+0.25(+3.80%)
Sep 28, 2023	6.750	6.750	6.540	6.580	67,774	-0.13(-1.94%)
Sep 27, 2023	6.470	6.770	6.400	6.710	124,001	+0.31(+4.84%)
Sep 26, 2023	6.700	6.880	6.360	6.400	472,714	-0.45(-6.57%)
Sep 25, 2023	6.700	6.880	6.720	6.850	115,029	+0.05(+0.74%)
Sep 22, 2023	6.720	6.900	6.590	6.800	139,834	+0.13(+1.95%)
Sep 21, 2023	6.330	6.690	6.270	6.670	167,194	+0.33(+5.21%)
Sep 20, 2023	6.160	6.420	6.141	6.340	68,968	+0.19(+3.09%)
Sep 19, 2023	6.380	6.380	6.090	6.150	73,282	-0.13(-2.07%)
Sep 18, 2023	6.360	6.450	6.180	6.280	113,194	+0.00(+0.00%)
Sep 15, 2023	6.410	6.470	6.260	6.280	39,366	-0.15(-2.33%)
Sep 14, 2023	6.200	6.500	6.200	6.430	226,139	+0.22(+3.54%)
Sep 13, 2023	6.460	6.460	6.180	6.210	104,425	-0.28(-4.31%)
Sep 12, 2023	6.500	6.690	6.280	6.490	228,834	-0.09(-1.37%)
Sep 11, 2023	6.640	7.000	6.540	6.580	301,040	-0.04(-0.60%)
Sep 08, 2023	6.350	6.660	6.250	6.620	336,878	+0.23(+3.60%)
Sep 07, 2023	6.110	6.410	6.000	6.390	423,439	+0.38(+6.32%)
Sep 06, 2023	5.830	6.200	5.761	6.010	350,044	+0.19(+3.26%)
Sep 05, 2023	5.350	5.860	5.340	5.820	495,856	+0.51(+9.60%)
Sep 01, 2023	5.330	5.450	5.280	5.310	173,275	-0.02(-0.38%)
Aug 31, 2023	5.100	5.475	5.010	5.330	391,538	+0.31(+6.18%)
Aug 30, 2023	5.050	5.050	4.935	5.020	106,858	+0.00(+0.00%)
Aug 29, 2023	4.940	5.130	4.930	5.020	117,409	+0.02(+0.40%)
Aug 28, 2023	4.950	5.040	4.950	5.000	68,677	+0.01(+0.20%)
Aug 25, 2023	4.890	5.000	4.870	4.990	100,817	+0.10(+2.04%)
Aug 24, 2023	4.930	5.010	4.860	4.890	77,179	-0.10(-2.00%)
Aug 23, 2023	4.970	5.060	4.920	4.990	52,312	+0.04(+0.81%)
Aug 22, 2023	4.980	5.043	4.920	4.950	80,521	-0.05(-1.00%)
Aug 21, 2023	5.220	5.220	4.980	5.000	81,466	-0.16(-3.10%)
Aug 18, 2023	5.060	5.200	5.050	5.160	73,754	+0.02(+0.39%)
Aug 17, 2023	5.120	5.260	5.110	5.140	35,535	+0.02(+0.39%)
Aug 16, 2023	5.150	5.200	5.110	5.120	44,294	-0.02(-0.39%)
Aug 15, 2023	5.200	5.240	5.090	5.140	90,102	-0.07(-1.34%)
Aug 14, 2023	5.250	5.350	5.210	5.210	73,373	-0.15(-2.80%)
Aug 11, 2023	5.230	5.420	5.220	5.360	135,855	+0.16(+3.08%)
Aug 10, 2023	5.240	5.340	5.180	5.200	141,114	-0.01(-0.19%)
Aug 09, 2023	5.220	5.290	5.170	5.210	114,552	-0.10(-1.88%)
Aug 08, 2023	5.170	5.400	5.130	5.310	121,673	+0.00(+0.00%)
Aug 07, 2023	5.370	5.460	5.195	5.310	86,631	-0.06(-1.12%)
Aug 04, 2023	5.510	5.560	5.330	5.370	88,723	-0.22(-3.94%)
Aug 03, 2023	5.500	5.680	5.040	5.590	110,404	+0.00(+0.00%)
Aug 02, 2023	5.470	5.630	5.430	5.590	80,659	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.