Stock Quote

US Technology Ishares ETF (NY: IYW )

104.37 USD -1.30 (-1.23%)
Official Closing Price Updated: 6:30 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 115.46 115.76 114.74 114.82 207,801 -0.79(-0.68%)
Dec 30, 2021 116.13 116.67 115.43 115.61 351,543 -0.49(-0.42%)
Dec 29, 2021 116.13 116.60 115.48 116.10 314,539 -0.05(-0.04%)
Dec 28, 2021 117.36 117.36 115.87 116.15 567,510 -0.94(-0.80%)
Dec 27, 2021 115.18 117.09 115.18 117.09 577,250 +2.34(+2.04%)
Dec 23, 2021 114.20 115.17 114.12 114.75 406,224 +0.67(+0.59%)
Dec 22, 2021 112.67 114.12 112.36 114.08 425,148 +1.27(+1.13%)
Dec 21, 2021 111.23 112.95 110.00 112.81 556,077 +2.77(+2.52%)
Dec 20, 2021 109.70 110.26 109.08 110.04 1,208,363 -1.09(-0.98%)
Dec 17, 2021 110.33 112.21 109.93 111.13 573,040 -0.53(-0.47%)
Dec 16, 2021 115.32 115.53 110.94 111.66 348,305 -3.66(-3.17%)
Dec 15, 2021 112.42 115.43 111.18 115.32 631,683 +2.98(+2.65%)
Dec 14, 2021 112.67 113.30 110.99 112.34 392,114 -1.92(-1.68%)
Dec 13, 2021 116.04 116.35 114.17 114.26 355,560 -1.78(-1.53%)
Dec 10, 2021 115.55 116.17 114.75 116.04 276,100 +1.73(+1.51%)
Dec 09, 2021 115.59 116.33 114.15 114.31 507,451 -1.47(-1.27%)
Dec 08, 2021 115.17 115.90 114.46 115.78 313,541 +0.79(+0.69%)
Dec 07, 2021 113.35 115.21 113.35 114.99 375,814 +4.04(+3.64%)
Dec 06, 2021 110.27 111.26 108.97 110.95 516,526 +0.85(+0.77%)
Dec 03, 2021 112.53 112.88 108.79 110.10 4,723,216 -2.02(-1.80%)
Dec 02, 2021 110.36 112.68 110.18 112.12 558,003 +0.95(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.