Stock Quote

Invesco Investment Grade Value ETF (NY: IIGV )

26.47 -0.16 (-0.60%)
Official Closing Price Updated: 8:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 14, 2022 26.58 26.58 26.47 26.47 28,723 -0.16(-0.62%)
Jan 13, 2022 26.58 26.63 26.57 26.63 3,245 +0.05(+0.19%)
Jan 12, 2022 26.61 26.62 26.58 26.58 1,593 +0.02(+0.09%)
Jan 11, 2022 26.55 26.57 26.55 26.56 3,037 +0.07(+0.26%)
Jan 10, 2022 26.47 26.52 26.45 26.49 8,561 -0.07(-0.24%)
Jan 07, 2022 26.51 26.56 26.51 26.55 1,838 -0.06(-0.21%)
Jan 06, 2022 26.63 26.64 26.61 26.61 4,316 -0.05(-0.20%)
Jan 05, 2022 26.79 26.79 26.66 26.66 14,276 -0.09(-0.33%)
Jan 04, 2022 26.74 26.79 26.72 26.75 342,263 -0.04(-0.15%)
Jan 03, 2022 26.85 26.85 26.77 26.79 13,645 -0.17(-0.63%)
Dec 31, 2021 26.99 27.01 26.96 26.96 3,686 -0.04(-0.15%)
Dec 30, 2021 26.93 27.00 26.93 27.00 6,523 +0.07(+0.27%)
Dec 29, 2021 26.96 26.96 26.90 26.93 4,561 -0.10(-0.36%)
Dec 28, 2021 27.00 27.02 27.00 27.02 2,712 +0.00(+0.02%)
Dec 27, 2021 27.02 27.02 27.02 27.02 1,770 +0.04(+0.13%)
Dec 23, 2021 26.98 26.99 26.98 26.98 3,317 -0.01(-0.04%)
Dec 22, 2021 27.01 27.01 26.96 26.99 6,320 +0.01(+0.04%)
Dec 21, 2021 26.92 26.98 26.92 26.98 10,137 -0.01(-0.03%)
Dec 20, 2021 27.03 27.03 26.99 26.99 6,266 -0.29(-1.06%)
Dec 17, 2021 27.29 27.32 27.28 27.28 4,429 +0.04(+0.15%)
Dec 16, 2021 27.25 27.26 27.23 27.24 11,570 +0.03(+0.11%)
Dec 15, 2021 27.11 27.21 27.11 27.21 3,937 +0.05(+0.18%)
Dec 14, 2021 27.16 27.18 27.14 27.16 32,425 -0.09(-0.32%)
Dec 13, 2021 27.15 27.28 27.15 27.25 71,430 +0.10(+0.35%)
Dec 10, 2021 27.16 27.20 27.13 27.15 15,892 +0.02(+0.07%)
Dec 09, 2021 27.16 27.16 27.11 27.13 4,466 +0.00(+0.01%)
Dec 08, 2021 27.12 27.15 27.12 27.13 2,052 -0.08(-0.30%)
Dec 07, 2021 27.21 27.22 27.21 27.21 1,226 +0.01(+0.03%)
Dec 06, 2021 27.25 27.25 27.20 27.20 1,568 -0.09(-0.32%)
Dec 03, 2021 27.14 27.33 27.14 27.29 2,563 +0.14(+0.50%)
Dec 02, 2021 27.13 27.15 27.11 27.15 4,548 +0.02(+0.06%)
Dec 01, 2021 27.13 27.15 27.12 27.13 1,020 -0.02(-0.08%)
Nov 30, 2021 27.15 27.24 27.14 27.16 7,554 +0.04(+0.15%)
Nov 29, 2021 27.05 27.13 27.05 27.11 2,195 +0.02(+0.09%)
Nov 26, 2021 27.06 27.09 27.06 27.09 482 +0.17(+0.62%)
Nov 24, 2021 26.91 26.92 26.88 26.92 994 +0.04(+0.13%)
Nov 23, 2021 26.90 26.92 26.89 26.89 4,390 -0.10(-0.38%)
Nov 22, 2021 27.07 27.11 26.99 26.99 5,687 -0.23(-0.84%)
Nov 19, 2021 27.25 27.26 27.22 27.22 6,395 +0.06(+0.21%)
Nov 18, 2021 27.15 27.16 27.16 27.16 2,084 +0.00(+0.01%)
Nov 17, 2021 27.14 27.17 27.12 27.16 7,284 +0.08(+0.31%)
Nov 16, 2021 27.09 27.09 27.07 27.07 4,307 -0.02(-0.09%)
Nov 15, 2021 27.18 27.18 27.10 27.10 695 -0.13(-0.49%)
Nov 12, 2021 27.27 27.28 27.21 27.23 5,056 +0.03(+0.11%)
Nov 11, 2021 27.22 27.22 27.20 27.20 483 -0.09(-0.33%)
Nov 10, 2021 27.43 27.29 61,699 -0.20(-0.71%)
Nov 09, 2021 27.50 27.52 27.48 27.49 3,977 +0.06(+0.21%)
Nov 08, 2021 27.46 27.46 27.41 27.43 5,430 -0.07(-0.26%)
Nov 05, 2021 27.50 27.50 27.50 27.50 1,073 +0.13(+0.46%)
Nov 04, 2021 27.36 27.40 27.36 27.38 3,572 +0.08(+0.29%)
Nov 03, 2021 27.27 27.30 27.21 27.30 5,078 +0.03(+0.09%)
Nov 02, 2021 27.29 27.32 27.26 27.27 4,282 +0.04(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.