Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	121.61	122.50	118.51	118.94	215,839	-1.55(-1.29%)
Sep 28, 2023	120.01	123.00	118.72	120.49	137,408	-0.01(-0.01%)
Sep 27, 2023	119.43	120.87	118.75	120.50	211,773	+0.83(+0.69%)
Sep 26, 2023	120.56	122.15	119.13	119.67	168,599	-2.12(-1.74%)
Sep 25, 2023	119.01	122.66	121.30	121.79	233,091	+1.78(+1.48%)
Sep 22, 2023	121.06	122.38	118.88	120.01	211,067	-1.03(-0.85%)
Sep 21, 2023	118.22	121.90	116.17	121.04	275,331	+1.68(+1.41%)
Sep 20, 2023	122.27	125.27	119.15	119.36	160,279	-1.75(-1.44%)
Sep 19, 2023	122.80	123.33	120.77	121.11	186,237	-1.43(-1.17%)
Sep 18, 2023	125.73	126.40	122.19	122.54	181,022	-3.40(-2.70%)
Sep 15, 2023	123.81	126.27	123.27	125.94	514,897	+1.22(+0.98%)
Sep 14, 2023	123.31	125.72	123.30	124.72	182,757	+3.04(+2.50%)
Sep 13, 2023	125.96	126.89	120.87	121.68	184,767	-4.61(-3.65%)
Sep 12, 2023	127.31	129.70	126.01	126.29	137,007	-1.73(-1.35%)
Sep 11, 2023	128.63	129.79	127.91	128.02	161,325	+0.90(+0.71%)
Sep 08, 2023	126.13	128.24	125.12	127.12	167,650	+0.92(+0.73%)
Sep 07, 2023	127.15	127.89	124.34	126.20	116,601	-2.76(-2.14%)
Sep 06, 2023	129.56	132.24	127.03	128.96	115,337	-0.47(-0.36%)
Sep 05, 2023	133.60	134.19	129.18	129.43	146,102	-4.38(-3.27%)
Sep 01, 2023	131.34	134.38	130.77	133.81	145,340	+3.67(+2.82%)
Aug 31, 2023	128.56	131.80	128.00	130.14	206,287	+1.97(+1.54%)
Aug 30, 2023	128.18	130.09	128.00	128.17	138,520	-0.36(-0.28%)
Aug 29, 2023	125.72	128.94	125.43	128.53	210,471	+3.10(+2.47%)
Aug 28, 2023	123.06	127.31	122.48	125.43	145,501	+2.60(+2.12%)
Aug 25, 2023	124.76	124.76	121.68	122.83	131,340	-0.27(-0.22%)
Aug 24, 2023	123.02	127.00	123.02	123.10	173,798	-3.14(-2.49%)
Aug 23, 2023	121.27	127.18	120.69	126.24	219,977	+4.10(+3.36%)
Aug 22, 2023	127.90	128.87	122.03	122.14	350,931	-5.16(-4.05%)
Aug 21, 2023	128.68	129.97	127.00	127.30	234,639	-0.90(-0.70%)
Aug 18, 2023	125.81	129.19	125.60	128.20	179,546	+0.80(+0.63%)
Aug 17, 2023	125.65	128.64	125.65	127.40	196,684	+2.06(+1.65%)
Aug 16, 2023	129.90	131.60	125.02	125.34	295,661	-4.62(-3.55%)
Aug 15, 2023	132.90	133.58	129.35	129.95	158,686	-4.00(-2.99%)
Aug 14, 2023	132.85	134.73	131.54	133.95	249,195	-0.16(-0.12%)
Aug 11, 2023	129.27	134.12	128.75	134.11	342,852	+4.44(+3.42%)
Aug 10, 2023	131.88	133.41	128.36	129.68	142,374	-1.25(-0.96%)
Aug 09, 2023	132.21	133.11	130.57	130.93	156,262	-0.56(-0.42%)
Aug 08, 2023	131.49	132.33	128.51	131.49	202,366	-2.78(-2.07%)
Aug 07, 2023	132.50	135.45	132.50	134.26	184,006	+2.65(+2.01%)
Aug 04, 2023	132.68	133.58	131.24	131.62	184,452	-0.41(-0.31%)
Aug 03, 2023	131.54	133.99	129.16	132.02	258,449	+0.22(+0.17%)
Aug 02, 2023	132.78	134.73	131.59	131.81	274,554	-3.54(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.