Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	72.17	72.17	70.70	70.91	1,149,736	-1.21(-1.68%)
Sep 28, 2023	71.75	72.42	71.67	72.12	1,337,245	+0.41(+0.57%)
Sep 27, 2023	72.09	72.28	70.94	71.71	1,308,137	-0.37(-0.51%)
Sep 26, 2023	72.77	73.02	71.96	72.08	1,109,511	-0.87(-1.19%)
Sep 25, 2023	72.57	72.97	72.69	72.95	939,271	-0.03(-0.04%)
Sep 22, 2023	72.94	73.49	72.72	72.98	858,649	+0.00(+0.00%)
Sep 21, 2023	73.82	73.88	72.77	72.98	1,418,256	-0.97(-1.31%)
Sep 20, 2023	74.07	74.67	73.84	73.95	1,062,665	+0.18(+0.24%)
Sep 19, 2023	73.55	73.92	73.25	73.77	1,037,887	+0.50(+0.68%)
Sep 18, 2023	73.06	73.48	72.48	73.27	1,730,531	+0.28(+0.38%)
Sep 15, 2023	72.83	73.32	72.65	72.99	2,833,762	-0.35(-0.48%)
Sep 14, 2023	72.86	73.50	72.68	73.34	1,359,437	+1.15(+1.59%)
Sep 13, 2023	72.63	72.63	71.90	72.19	1,207,051	-0.10(-0.14%)
Sep 12, 2023	71.25	72.55	71.20	72.29	1,025,361	+1.12(+1.57%)
Sep 11, 2023	71.56	72.12	71.04	71.17	911,230	-0.32(-0.45%)
Sep 08, 2023	71.93	72.24	71.36	71.49	918,856	-0.30(-0.42%)
Sep 07, 2023	71.89	72.41	71.55	71.79	1,118,170	-0.06(-0.08%)
Sep 06, 2023	71.55	72.67	71.37	71.85	1,305,867	+0.03(+0.04%)
Sep 05, 2023	72.28	72.64	71.67	71.82	1,230,209	-0.61(-0.84%)
Sep 01, 2023	72.18	72.93	72.03	72.43	837,440	+0.61(+0.85%)
Aug 31, 2023	71.90	71.97	71.51	71.82	1,553,175	+0.08(+0.12%)
Aug 30, 2023	71.99	72.30	71.70	71.73	923,011	-0.13(-0.18%)
Aug 29, 2023	71.83	72.00	71.12	71.86	817,378	+0.36(+0.50%)
Aug 28, 2023	71.46	71.91	71.08	71.51	784,093	+0.14(+0.20%)
Aug 25, 2023	71.35	71.80	70.87	71.37	1,077,233	+0.19(+0.27%)
Aug 24, 2023	70.71	71.97	70.54	71.18	895,848	+0.28(+0.39%)
Aug 23, 2023	70.76	71.15	70.64	70.90	982,090	+0.29(+0.41%)
Aug 22, 2023	70.73	71.20	70.44	70.61	841,039	-0.38(-0.53%)
Aug 21, 2023	71.53	71.76	70.56	70.99	849,366	-0.41(-0.57%)
Aug 18, 2023	70.69	71.65	70.58	71.40	1,287,763	+0.36(+0.50%)
Aug 17, 2023	72.20	72.55	71.03	71.04	1,070,811	-0.87(-1.22%)
Aug 16, 2023	71.94	72.72	71.76	71.91	916,228	+0.16(+0.22%)
Aug 15, 2023	72.13	72.29	71.73	71.75	1,458,349	-1.08(-1.49%)
Aug 14, 2023	73.22	73.42	72.73	72.84	1,428,994	-0.33(-0.45%)
Aug 11, 2023	72.51	73.35	72.51	73.17	1,015,562	+0.45(+0.62%)
Aug 10, 2023	72.90	73.76	72.62	72.72	1,383,830	+0.31(+0.43%)
Aug 09, 2023	72.69	73.32	72.33	72.41	1,097,380	-0.24(-0.33%)
Aug 08, 2023	72.73	72.82	71.86	72.65	1,265,973	-0.56(-0.76%)
Aug 07, 2023	72.53	73.48	72.26	73.21	1,142,540	+1.11(+1.54%)
Aug 04, 2023	72.24	73.10	71.99	72.09	1,627,018	-0.08(-0.11%)
Aug 03, 2023	71.40	72.47	71.08	72.17	1,221,924	+0.41(+0.57%)
Aug 02, 2023	71.48	72.52	71.33	71.76	1,466,105	+0.20(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.