Stock Quote

Getty Realty Corp (NY: GTY )

30.34 USD -0.13 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2021 30.52 30.52 30.16 30.34 151,803 -0.13(-0.43%)
May 13, 2021 29.88 30.66 29.88 30.47 147,223 +0.50(+1.67%)
May 12, 2021 30.59 30.82 29.83 29.97 212,007 -0.83(-2.69%)
May 11, 2021 31.35 31.35 30.63 30.80 99,979 -0.64(-2.04%)
May 10, 2021 31.68 32.28 31.42 31.44 177,003 -0.18(-0.57%)
May 07, 2021 31.17 31.62 31.17 31.62 79,294 +0.36(+1.15%)
May 06, 2021 31.22 31.43 30.93 31.26 113,383 +0.01(+0.03%)
May 05, 2021 31.29 31.75 31.03 31.25 162,032 -0.53(-1.67%)
May 04, 2021 31.71 32.18 31.66 31.78 207,267 -0.03(-0.09%)
May 03, 2021 31.73 32.14 31.42 31.81 257,260 +0.23(+0.73%)
Apr 30, 2021 31.38 31.95 31.37 31.58 412,400 +0.05(+0.16%)
Apr 29, 2021 31.01 31.68 30.69 31.53 207,573 +0.94(+3.07%)
Apr 28, 2021 30.73 30.98 30.49 30.59 137,372 -0.13(-0.42%)
Apr 27, 2021 31.16 31.16 30.60 30.72 120,844 -0.23(-0.74%)
Apr 26, 2021 31.00 31.32 30.91 30.95 132,375 +0.06(+0.19%)
Apr 23, 2021 30.88 31.08 30.74 30.89 118,000 +0.15(+0.49%)
Apr 22, 2021 30.93 31.04 30.63 30.74 120,467 -0.05(-0.16%)
Apr 21, 2021 30.91 30.93 30.62 30.79 103,547 -0.02(-0.06%)
Apr 20, 2021 30.47 30.87 30.41 30.81 159,508 +0.40(+1.32%)
Apr 19, 2021 30.39 30.56 30.11 30.41 93,385 -0.16(-0.52%)
Apr 16, 2021 30.79 30.84 30.43 30.57 105,300 -0.07(-0.23%)
Apr 15, 2021 30.15 30.70 30.13 30.64 106,188 +0.68(+2.27%)
Apr 14, 2021 30.26 30.64 29.94 29.96 164,721 -0.20(-0.66%)
Apr 13, 2021 29.81 30.31 29.68 30.16 169,862 +0.21(+0.70%)
Apr 12, 2021 29.79 29.95 29.46 29.95 162,464 +0.20(+0.67%)
Apr 09, 2021 29.77 29.89 29.58 29.75 142,100 +0.00(+0.00%)
Apr 08, 2021 29.65 29.91 29.27 29.75 182,943 +0.12(+0.40%)
Apr 07, 2021 29.34 29.66 29.12 29.63 192,261 +0.17(+0.58%)
Apr 06, 2021 29.30 29.55 29.20 29.46 157,598 +0.16(+0.55%)
Apr 05, 2021 29.00 29.30 28.90 29.30 158,067 +0.48(+1.67%)
Apr 01, 2021 28.32 28.83 28.20 28.82 167,100 +0.50(+1.77%)
Mar 31, 2021 28.82 29.03 28.32 28.32 284,586 -0.59(-2.04%)
Mar 30, 2021 28.21 28.91 28.16 28.91 235,007 +0.56(+1.98%)
Mar 29, 2021 28.81 28.81 28.14 28.35 204,291 -0.33(-1.15%)
Mar 26, 2021 28.67 28.85 28.35 28.68 209,000 +0.15(+0.53%)
Mar 25, 2021 27.76 28.65 27.55 28.53 197,204 +0.59(+2.11%)
Mar 24, 2021 27.94 28.61 27.93 27.94 170,167 -0.43(-1.52%)
Mar 23, 2021 28.44 28.85 28.23 28.37 262,982 -0.29(-1.01%)
Mar 22, 2021 28.65 28.90 28.20 28.66 177,688 -0.03(-0.10%)
Mar 19, 2021 29.01 29.25 28.61 28.69 477,400 -0.33(-1.14%)
Mar 18, 2021 29.20 29.48 28.80 29.02 241,535 -0.35(-1.19%)
Mar 17, 2021 29.20 29.42 28.79 29.37 142,550 +0.09(+0.31%)
Mar 16, 2021 29.67 29.67 29.10 29.28 180,768 -0.39(-1.31%)
Mar 15, 2021 29.32 29.67 29.13 29.67 216,300 +0.47(+1.61%)
Mar 12, 2021 28.55 29.25 28.32 29.20 247,300 +0.64(+2.24%)
Mar 11, 2021 28.70 28.90 28.35 28.56 213,965 -0.14(-0.49%)
Mar 10, 2021 28.72 28.87 28.37 28.70 223,919 +0.11(+0.38%)
Mar 09, 2021 29.19 29.28 28.56 28.59 170,713 -0.49(-1.69%)
Mar 08, 2021 28.58 29.16 28.32 29.08 194,498 +0.48(+1.68%)
Mar 05, 2021 28.77 28.85 27.85 28.60 211,000 +0.17(+0.60%)
Mar 04, 2021 29.01 29.35 28.00 28.43 538,968 -0.62(-2.13%)
Mar 03, 2021 28.63 29.23 28.61 29.05 212,799 +0.67(+2.36%)
Mar 02, 2021 28.35 28.68 27.98 28.38 145,714 -0.11(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.