Stock Quote

Ultrashort Gold Proshares (NY: GLL )

32.54 USD -0.18 (-0.54%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 10, 2021 32.29 32.65 32.27 32.54 80,411 -0.18(-0.54%)
May 07, 2021 32.76 32.94 32.40 32.72 177,902 -0.66(-1.98%)
May 06, 2021 34.22 34.22 33.28 33.38 103,991 -1.14(-3.30%)
May 05, 2021 34.65 34.78 34.52 34.52 24,209 -0.32(-0.92%)
May 04, 2021 34.36 35.12 34.08 34.84 82,918 +0.52(+1.53%)
May 03, 2021 34.40 34.45 34.08 34.32 53,599 -0.96(-2.73%)
Apr 30, 2021 35.15 35.39 35.15 35.28 41,500 +0.25(+0.71%)
Apr 29, 2021 35.30 35.74 35.02 35.03 81,334 +0.30(+0.88%)
Apr 28, 2021 35.22 35.29 34.70 34.73 53,423 -0.22(-0.63%)
Apr 27, 2021 34.85 34.97 34.64 34.95 30,894 +0.19(+0.55%)
Apr 26, 2021 34.80 34.96 34.74 34.76 21,685 -0.16(-0.47%)
Apr 23, 2021 34.51 35.17 34.51 34.92 34,600 +0.27(+0.78%)
Apr 22, 2021 34.64 34.89 34.52 34.65 19,917 +0.42(+1.23%)
Apr 21, 2021 34.63 34.63 34.10 34.23 43,351 -0.66(-1.89%)
Apr 20, 2021 35.29 35.29 34.80 34.89 42,972 -0.30(-0.84%)
Apr 19, 2021 35.15 35.24 34.98 35.19 36,211 +0.23(+0.67%)
Apr 16, 2021 35.03 35.09 34.77 34.95 75,900 -0.46(-1.29%)
Apr 15, 2021 35.97 35.98 35.22 35.41 57,782 -1.21(-3.30%)
Apr 14, 2021 36.56 36.77 36.46 36.62 22,356 +0.36(+0.99%)
Apr 13, 2021 36.38 36.47 36.11 36.26 42,429 -0.56(-1.52%)
Apr 12, 2021 36.63 37.02 36.60 36.82 20,307 +0.48(+1.32%)
Apr 09, 2021 36.60 36.71 36.22 36.34 40,200 +0.53(+1.48%)
Apr 08, 2021 35.97 35.97 35.74 35.81 41,136 -0.79(-2.16%)
Apr 07, 2021 36.58 36.71 36.39 36.60 33,321 +0.21(+0.58%)
Apr 06, 2021 36.60 36.60 36.27 36.39 288,194 -0.61(-1.66%)
Apr 05, 2021 37.17 37.23 36.78 37.01 23,881 +0.05(+0.12%)
Apr 01, 2021 37.16 37.28 36.92 36.96 94,100 -0.93(-2.45%)
Mar 31, 2021 38.90 38.90 37.60 37.89 141,729 -1.19(-3.05%)
Mar 30, 2021 38.99 39.13 38.90 39.08 42,882 +1.24(+3.28%)
Mar 29, 2021 37.30 38.04 37.30 37.84 64,311 +0.90(+2.44%)
Mar 26, 2021 37.18 37.18 36.76 36.94 50,200 -0.25(-0.67%)
Mar 25, 2021 36.58 37.30 36.37 37.19 75,793 +0.36(+0.97%)
Mar 24, 2021 36.97 37.02 36.69 36.83 33,086 -0.29(-0.78%)
Mar 23, 2021 36.92 37.28 36.86 37.12 338,305 +0.53(+1.46%)
Mar 22, 2021 36.95 36.98 36.56 36.59 49,265 +0.10(+0.27%)
Mar 19, 2021 36.82 36.92 36.44 36.49 118,000 -0.38(-1.03%)
Mar 18, 2021 37.51 37.56 36.79 36.87 93,240 +0.48(+1.32%)
Mar 17, 2021 37.04 37.30 36.13 36.39 188,844 -0.54(-1.47%)
Mar 16, 2021 36.98 37.15 36.56 36.93 67,980 -0.04(-0.10%)
Mar 15, 2021 36.99 37.30 36.89 36.97 304,429 -0.34(-0.91%)
Mar 12, 2021 38.28 38.35 37.28 37.31 92,900 -0.02(-0.06%)
Mar 11, 2021 37.37 37.53 37.18 37.33 46,523 +0.08(+0.22%)
Mar 10, 2021 37.55 37.74 37.24 37.25 99,061 -0.41(-1.09%)
Mar 09, 2021 37.70 37.86 37.47 37.66 119,546 -1.74(-4.42%)
Mar 08, 2021 38.83 39.57 38.80 39.40 61,153 +0.85(+2.20%)
Mar 05, 2021 38.35 38.80 38.26 38.55 90,900 -0.06(-0.16%)
Mar 04, 2021 37.88 38.92 37.52 38.61 88,719 +0.81(+2.14%)
Mar 03, 2021 37.89 38.36 37.40 37.80 80,029 +0.78(+2.11%)
Mar 02, 2021 37.23 37.52 36.80 37.02 69,892 -0.43(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.