Stock Quote

Godaddy Inc (NY: GDDY )

68.00 USD -2.17 (-3.09%)
Official Closing Price Updated: 7:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 01, 2021 69.70 70.70 67.73 68.00 2,869,956 -2.17(-3.09%)
Nov 30, 2021 69.34 70.72 69.20 70.17 2,711,836 +1.08(+1.56%)
Nov 29, 2021 67.00 69.42 65.90 69.09 2,598,599 +2.30(+3.44%)
Nov 26, 2021 67.02 67.63 66.41 66.79 979,244 -0.98(-1.45%)
Nov 24, 2021 66.01 67.95 65.70 67.77 846,670 +1.06(+1.59%)
Nov 23, 2021 66.90 67.42 66.13 66.71 1,261,373 -0.85(-1.26%)
Nov 22, 2021 70.97 70.97 67.56 67.56 2,434,157 -3.75(-5.26%)
Nov 19, 2021 73.00 73.20 71.26 71.31 1,077,254 -1.62(-2.22%)
Nov 18, 2021 73.24 73.02 72.61 72.93 1,654,214 -0.06(-0.08%)
Nov 17, 2021 73.37 73.79 72.29 72.99 1,571,954 -0.57(-0.77%)
Nov 16, 2021 73.14 74.38 73.04 73.56 1,404,799 +0.58(+0.79%)
Nov 15, 2021 70.96 72.99 70.78 72.98 1,488,176 +2.03(+2.86%)
Nov 12, 2021 71.37 71.37 70.42 70.95 1,063,292 +0.21(+0.30%)
Nov 11, 2021 71.52 72.50 70.54 70.74 2,163,515 -0.37(-0.52%)
Nov 10, 2021 71.46 71.11 2,303,752 -0.60(-0.84%)
Nov 09, 2021 71.99 72.25 71.02 71.71 1,920,255 +0.28(+0.39%)
Nov 08, 2021 72.92 73.15 70.75 71.43 2,165,212 -1.35(-1.85%)
Nov 05, 2021 75.06 75.25 72.46 72.78 1,445,798 -2.02(-2.70%)
Nov 04, 2021 79.87 79.90 73.66 74.80 3,248,401 +7.59(+11.29%)
Nov 03, 2021 67.34 67.87 66.46 67.21 2,193,269 -0.22(-0.33%)
Nov 02, 2021 69.73 69.73 67.19 67.43 1,797,571 -2.00(-2.88%)
Nov 01, 2021 69.10 69.49 68.53 69.43 1,420,991 +0.26(+0.38%)
Oct 29, 2021 69.62 70.16 69.01 69.17 1,893,797 -0.87(-1.24%)
Oct 28, 2021 69.43 70.21 68.34 70.04 842,242 +0.79(+1.14%)
Oct 27, 2021 70.45 70.61 69.21 69.25 953,933 -1.06(-1.51%)
Oct 26, 2021 70.65 70.31 1,112,609 +0.32(+0.46%)
Oct 25, 2021 70.30 70.84 69.25 69.99 1,269,161 +0.60(+0.86%)
Oct 22, 2021 69.08 70.06 68.77 69.39 894,451 -0.13(-0.19%)
Oct 21, 2021 69.91 70.53 69.24 69.52 714,765 -0.31(-0.44%)
Oct 20, 2021 70.00 70.46 69.08 69.83 853,306 +0.16(+0.23%)
Oct 19, 2021 69.63 70.15 68.78 69.67 1,098,982 +0.56(+0.81%)
Oct 18, 2021 69.56 70.01 68.86 69.11 1,134,253 -0.68(-0.97%)
Oct 15, 2021 70.65 70.79 69.19 69.79 962,920 -0.43(-0.61%)
Oct 14, 2021 69.42 70.87 69.40 70.22 895,434 +1.32(+1.92%)
Oct 13, 2021 68.68 69.44 68.28 68.90 443,144 +0.66(+0.97%)
Oct 12, 2021 68.43 69.00 68.14 68.24 700,410 -0.14(-0.20%)
Oct 11, 2021 69.73 69.89 68.36 68.38 821,427 -1.63(-2.33%)
Oct 08, 2021 70.71 71.15 70.00 70.01 515,661 -0.05(-0.07%)
Oct 07, 2021 70.09 71.13 70.03 70.06 948,978 +0.51(+0.73%)
Oct 06, 2021 68.95 69.97 68.76 69.55 687,789 -0.05(-0.07%)
Oct 05, 2021 70.42 71.04 69.56 69.60 1,229,472 -0.58(-0.83%)
Oct 04, 2021 71.55 71.55 69.45 70.18 845,256 -1.52(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.