Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2023	33.76	33.81	33.40	33.75	15,033,092	-0.02(-0.06%)
Nov 24, 2023	33.74	33.99	33.68	33.77	9,097,199	+0.01(+0.03%)
Nov 22, 2023	34.05	34.11	33.59	33.76	14,279,322	-0.03(-0.09%)
Nov 21, 2023	33.89	33.99	33.53	33.79	16,166,639	-0.37(-1.08%)
Nov 20, 2023	33.75	34.24	33.74	34.16	26,622,136	+0.67(+2.00%)
Nov 17, 2023	33.48	33.78	33.45	33.49	20,851,084	-0.18(-0.53%)
Nov 16, 2023	33.57	33.74	33.27	33.67	27,400,264	+0.07(+0.21%)
Nov 15, 2023	33.70	33.85	33.38	33.60	20,491,820	+0.22(+0.66%)
Nov 14, 2023	33.30	33.48	33.23	33.38	30,949,584	+1.05(+3.25%)
Nov 13, 2023	32.12	32.40	32.01	32.33	19,047,284	-0.07(-0.22%)
Nov 10, 2023	32.20	32.49	32.09	32.40	22,920,432	+0.59(+1.85%)
Nov 09, 2023	32.23	32.39	31.62	31.81	28,133,476	-0.17(-0.53%)
Nov 08, 2023	32.32	32.37	31.80	31.98	21,912,108	-0.26(-0.81%)
Nov 07, 2023	32.35	32.41	32.10	32.24	24,398,964	+0.22(+0.69%)
Nov 06, 2023	31.95	32.09	31.79	32.02	15,744,414	+0.12(+0.38%)
Nov 03, 2023	31.60	32.03	31.56	31.90	31,630,614	+0.36(+1.14%)
Nov 02, 2023	31.06	31.67	31.01	31.54	28,789,344	+0.88(+2.87%)
Nov 01, 2023	30.00	30.76	29.98	30.66	32,270,752	+0.89(+2.99%)
Oct 31, 2023	29.45	29.83	29.39	29.77	23,953,988	+0.25(+0.85%)
Oct 30, 2023	30.35	30.40	29.42	29.52	29,729,134	-0.41(-1.37%)
Oct 27, 2023	30.94	31.01	29.83	29.93	42,718,604	-0.56(-1.84%)
Oct 26, 2023	29.99	30.59	29.92	30.49	28,642,730	+0.57(+1.91%)
Oct 25, 2023	30.19	30.25	29.83	29.92	17,805,926	-0.31(-1.03%)
Oct 24, 2023	29.99	30.36	29.86	30.23	26,206,670	+0.42(+1.41%)
Oct 23, 2023	29.69	30.18	29.57	29.81	24,200,124	-0.13(-0.43%)
Oct 20, 2023	29.99	30.08	29.64	29.94	30,389,020	-0.16(-0.53%)
Oct 19, 2023	29.99	30.55	29.98	30.10	21,835,024	-0.01(-0.03%)
Oct 18, 2023	30.44	30.47	30.02	30.11	23,051,588	-0.53(-1.73%)
Oct 17, 2023	30.31	31.00	30.31	30.64	19,164,524	-0.13(-0.42%)
Oct 16, 2023	30.45	30.82	30.40	30.77	18,304,250	+0.54(+1.79%)
Oct 13, 2023	30.58	30.82	30.14	30.23	24,280,830	+0.10(+0.33%)
Oct 12, 2023	30.59	30.60	29.80	30.13	29,319,424	-0.61(-1.98%)
Oct 11, 2023	30.66	30.77	30.40	30.74	23,927,240	+0.13(+0.42%)
Oct 10, 2023	30.11	30.69	30.06	30.61	32,735,256	+0.82(+2.75%)
Oct 09, 2023	29.29	29.85	29.17	29.79	20,116,368	+0.44(+1.50%)
Oct 06, 2023	28.67	29.52	28.41	29.35	33,631,892	+0.25(+0.86%)
Oct 05, 2023	29.22	29.40	28.79	29.10	24,743,082	-0.11(-0.38%)
Oct 04, 2023	29.18	29.48	28.90	29.21	22,447,892	+0.07(+0.24%)
Oct 03, 2023	29.82	30.05	29.07	29.14	34,808,280	-0.93(-3.09%)
Oct 02, 2023	30.54	30.56	29.93	30.07	22,782,064	-0.60(-1.96%)
Sep 29, 2023	30.88	30.95	30.50	30.67	23,037,360	+0.21(+0.69%)
Sep 28, 2023	29.98	30.53	29.89	30.46	27,455,940	+0.40(+1.33%)
Sep 27, 2023	30.53	30.56	29.68	30.06	30,559,172	-0.37(-1.22%)
Sep 26, 2023	30.72	30.86	30.32	30.43	20,042,322	-0.57(-1.84%)
Sep 25, 2023	31.02	31.04	30.89	31.00	20,674,976	-0.17(-0.55%)
Sep 22, 2023	31.37	31.57	31.17	31.17	17,867,782	-0.03(-0.10%)
Sep 21, 2023	31.46	31.61	31.17	31.20	24,687,068	-1.09(-3.38%)
Sep 20, 2023	32.33	32.70	32.26	32.29	24,732,048	+0.25(+0.78%)
Sep 19, 2023	32.32	32.34	31.99	32.04	13,709,716	-0.22(-0.68%)
Sep 18, 2023	32.60	32.64	32.21	32.26	18,290,682	+0.00(+0.00%)
Sep 15, 2023	32.47	32.53	32.22	32.26	19,297,582	-0.14(-0.43%)
Sep 14, 2023	32.11	32.49	32.08	32.40	23,393,736	+0.60(+1.89%)
Sep 13, 2023	31.64	32.17	31.64	31.80	35,000,920	+0.35(+1.11%)
Sep 12, 2023	31.15	31.61	31.15	31.45	21,249,398	+0.12(+0.38%)
Sep 11, 2023	31.10	31.38	30.95	31.33	22,393,112	+0.75(+2.45%)
Sep 08, 2023	30.61	30.70	30.39	30.58	17,908,184	+0.42(+1.39%)
Sep 07, 2023	30.50	30.55	30.09	30.16	20,219,672	-0.60(-1.95%)
Sep 06, 2023	31.09	31.42	30.71	30.76	16,607,539	-0.40(-1.28%)
Sep 05, 2023	30.99	31.36	30.95	31.16	21,189,186	-0.28(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.