Stock Quote

EOG Resources (NY: EOG )

107.53 USD +0.59 (+0.55%)
Official Closing Price Updated: 7:00 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2022 107.67 109.90 106.07 107.53 5,122,516 +0.59(+0.55%)
Jan 25, 2022 102.25 107.70 99.36 106.94 4,757,996 +4.63(+4.53%)
Jan 24, 2022 97.52 103.04 95.93 102.31 5,916,682 +1.68(+1.67%)
Jan 21, 2022 102.39 102.39 99.45 100.63 3,801,648 -2.87(-2.77%)
Jan 20, 2022 103.74 107.82 103.05 103.50 4,862,684 -1.63(-1.55%)
Jan 19, 2022 106.78 107.17 103.05 105.13 4,935,157 -0.54(-0.51%)
Jan 18, 2022 107.60 107.99 104.32 105.67 6,205,431 +0.04(+0.04%)
Jan 14, 2022 105.63 0 +3.63(+3.56%)
Jan 13, 2022 101.50 103.35 100.62 102.00 3,468,644 -0.77(-0.75%)
Jan 12, 2022 103.29 103.50 101.25 102.77 3,955,861 +0.57(+0.56%)
Jan 11, 2022 99.35 102.44 97.43 102.20 4,868,266 +4.14(+4.22%)
Jan 10, 2022 98.36 99.31 96.03 98.06 5,381,138 -0.10(-0.10%)
Jan 07, 2022 96.01 98.26 94.89 98.16 6,277,835 +2.64(+2.76%)
Jan 06, 2022 97.25 97.40 94.57 95.52 5,243,975 +1.92(+2.05%)
Jan 05, 2022 97.00 97.33 93.55 93.60 6,631,397 -1.75(-1.84%)
Jan 04, 2022 92.05 96.27 91.65 95.35 5,716,399 +4.19(+4.60%)
Jan 03, 2022 88.33 91.20 88.29 91.16 2,997,358 +2.33(+2.62%)
Dec 31, 2021 88.89 89.57 88.43 88.83 2,062,303 -0.35(-0.39%)
Dec 30, 2021 89.98 90.75 89.08 89.18 2,228,281 -0.67(-0.75%)
Dec 29, 2021 89.88 91.07 89.25 89.85 2,051,714 -0.37(-0.41%)
Dec 28, 2021 91.40 91.64 89.08 90.22 2,307,850 -0.56(-0.62%)
Dec 27, 2021 86.99 90.82 86.04 90.78 2,714,837 +3.60(+4.13%)
Dec 23, 2021 87.25 88.23 86.87 87.18 2,458,349 -0.04(-0.05%)
Dec 22, 2021 86.22 87.95 84.88 87.22 2,729,342 +0.87(+1.01%)
Dec 21, 2021 84.48 86.64 84.32 86.35 3,088,928 +2.77(+3.31%)
Dec 20, 2021 81.80 83.63 80.67 83.58 2,937,591 -0.42(-0.50%)
Dec 17, 2021 85.82 85.83 83.47 84.00 9,091,554 -2.19(-2.54%)
Dec 16, 2021 85.86 88.52 85.45 86.19 5,107,657 +1.38(+1.63%)
Dec 15, 2021 85.63 85.69 82.16 84.81 3,148,488 -0.49(-0.57%)
Dec 14, 2021 85.41 86.49 84.43 85.30 3,412,416 -2.73(-3.10%)
Dec 13, 2021 88.80 89.51 86.82 88.03 3,999,147 -1.65(-1.84%)
Dec 10, 2021 89.91 89.99 87.31 89.68 3,615,185 +0.80(+0.90%)
Dec 09, 2021 89.76 89.91 88.23 88.88 3,956,566 -1.20(-1.33%)
Dec 08, 2021 90.73 91.30 89.19 90.08 3,107,567 -0.48(-0.53%)
Dec 07, 2021 89.00 91.92 88.93 90.56 4,748,200 +2.99(+3.41%)
Dec 06, 2021 88.00 89.12 86.81 87.57 3,091,189 +1.58(+1.84%)
Dec 03, 2021 88.64 89.10 85.15 85.99 5,593,003 -0.57(-0.66%)
Dec 02, 2021 84.75 87.05 83.25 86.56 5,708,301 +1.21(+1.42%)
Dec 01, 2021 89.43 89.94 85.23 85.35 5,594,616 -1.65(-1.90%)
Nov 30, 2021 87.03 88.67 86.00 87.00 7,858,166 -1.39(-1.57%)
Nov 29, 2021 90.44 91.52 88.18 88.39 4,060,494 +0.97(+1.11%)
Nov 26, 2021 87.83 88.19 84.70 87.42 4,738,257 -5.63(-6.05%)
Nov 24, 2021 90.92 93.43 90.92 93.05 3,049,699 +1.29(+1.41%)
Nov 23, 2021 88.55 91.85 88.23 91.76 4,901,742 +5.05(+5.82%)
Nov 22, 2021 85.60 88.26 85.60 86.71 6,530,373 +1.03(+1.20%)
Nov 19, 2021 87.94 88.00 85.32 85.68 5,733,146 -3.94(-4.40%)
Nov 18, 2021 89.92 90.05 89.50 89.62 4,543,698 -0.46(-0.51%)
Nov 17, 2021 90.71 92.48 89.21 90.08 6,056,965 -1.82(-1.98%)
Nov 16, 2021 93.61 93.79 91.84 91.90 4,678,489 -1.30(-1.39%)
Nov 15, 2021 94.45 94.71 92.32 93.20 6,183,362 -1.64(-1.73%)
Nov 12, 2021 94.49 96.01 94.29 94.84 3,539,567 -0.08(-0.08%)
Nov 11, 2021 94.73 96.32 94.73 94.92 3,068,640 +0.63(+0.67%)
Nov 10, 2021 96.23 94.29 4,269,210 -2.82(-2.90%)
Nov 09, 2021 96.87 97.47 94.81 97.11 2,437,856 +0.12(+0.12%)
Nov 08, 2021 96.22 98.20 95.81 96.99 3,487,258 +1.87(+1.97%)
Nov 05, 2021 94.97 96.19 92.88 95.12 7,201,979 +4.22(+4.64%)
Nov 04, 2021 92.58 93.63 90.13 90.90 5,005,595 -0.05(-0.05%)
Nov 03, 2021 91.57 93.11 90.15 90.95 4,917,533 -1.87(-2.01%)
Nov 02, 2021 92.73 94.19 92.21 92.82 2,326,771 -0.64(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.