Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	33.76	33.85	33.16	33.19	5,026,574	-0.35(-1.04%)
Sep 28, 2023	33.63	33.73	33.37	33.54	3,822,001	-0.09(-0.27%)
Sep 27, 2023	33.90	33.97	33.26	33.63	8,274,873	-0.06(-0.18%)
Sep 26, 2023	34.25	34.26	33.66	33.69	5,222,292	-0.77(-2.23%)
Sep 25, 2023	34.45	34.55	34.38	34.46	7,060,465	-0.06(-0.17%)
Sep 22, 2023	34.44	34.73	34.28	34.52	4,443,531	+0.22(+0.64%)
Sep 21, 2023	34.86	34.96	34.29	34.30	6,155,555	-0.65(-1.86%)
Sep 20, 2023	34.90	35.45	34.88	34.95	3,839,740	+0.00(+0.00%)
Sep 19, 2023	35.25	35.43	34.73	34.95	4,509,815	-0.07(-0.20%)
Sep 18, 2023	35.28	35.29	34.80	35.02	3,994,308	-0.07(-0.20%)
Sep 15, 2023	35.21	35.36	34.91	35.09	7,581,064	-0.23(-0.65%)
Sep 14, 2023	34.74	35.34	34.60	35.32	8,014,987	+1.00(+2.91%)
Sep 13, 2023	34.35	34.47	34.06	34.32	8,156,688	+0.18(+0.53%)
Sep 12, 2023	33.86	34.15	33.79	34.14	7,740,922	+0.43(+1.28%)
Sep 11, 2023	33.80	34.00	33.69	33.71	4,700,778	+0.17(+0.51%)
Sep 08, 2023	33.43	33.76	33.33	33.54	7,589,477	+0.32(+0.96%)
Sep 07, 2023	33.28	33.43	33.00	33.22	9,019,527	+0.01(+0.03%)
Sep 06, 2023	33.25	33.72	32.90	33.21	36,113,076	-2.08(-5.89%)
Sep 05, 2023	35.55	35.63	35.27	35.29	4,600,376	-0.22(-0.62%)
Sep 01, 2023	35.30	35.68	35.30	35.51	6,126,698	+0.43(+1.23%)
Aug 31, 2023	35.40	35.45	35.08	35.08	4,710,869	-0.18(-0.51%)
Aug 30, 2023	35.24	35.45	35.21	35.26	2,861,453	+0.20(+0.57%)
Aug 29, 2023	34.80	35.11	34.62	35.06	2,586,571	+0.37(+1.07%)
Aug 28, 2023	34.50	34.83	34.49	34.69	6,003,349	+0.29(+0.84%)
Aug 25, 2023	34.28	34.52	34.24	34.40	3,588,815	+0.22(+0.64%)
Aug 24, 2023	34.23	34.52	34.17	34.18	3,402,895	-0.26(-0.75%)
Aug 23, 2023	34.13	34.53	33.96	34.44	2,672,864	+0.14(+0.41%)
Aug 22, 2023	34.70	34.88	34.27	34.30	2,894,912	-0.43(-1.24%)
Aug 21, 2023	34.95	35.11	34.55	34.73	4,603,816	-0.14(-0.40%)
Aug 18, 2023	34.75	34.95	34.60	34.87	4,599,848	+0.01(+0.03%)
Aug 17, 2023	34.80	35.09	34.73	34.86	4,529,213	+0.25(+0.72%)
Aug 16, 2023	34.61	34.91	34.52	34.61	6,004,075	-0.11(-0.32%)
Aug 15, 2023	35.42	35.52	34.69	34.72	5,024,304	-0.87(-2.44%)
Aug 14, 2023	36.05	36.22	35.44	35.59	8,211,026	+0.42(+1.18%)
Aug 11, 2023	34.96	35.33	34.88	35.17	12,151,085	+0.26(+0.74%)
Aug 10, 2023	35.10	35.35	34.80	34.92	4,111,370	-0.04(-0.11%)
Aug 09, 2023	34.80	35.14	34.67	34.95	4,515,236	+0.45(+1.30%)
Aug 08, 2023	34.35	34.51	33.91	34.50	5,555,187	+0.03(+0.08%)
Aug 07, 2023	34.50	34.80	34.23	34.47	3,437,603	+0.05(+0.14%)
Aug 04, 2023	34.65	34.98	34.36	34.43	7,371,923	-0.05(-0.14%)
Aug 03, 2023	34.72	34.76	34.37	34.47	5,164,417	-0.20(-0.58%)
Aug 02, 2023	34.63	34.73	34.26	34.68	7,871,856	-0.15(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.