Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2023	41.91	42.03	41.38	41.51	95,748	-0.25(-0.60%)
Mar 29, 2023	42.39	42.48	41.60	41.76	110,804	-0.62(-1.46%)
Mar 28, 2023	41.96	42.45	41.85	42.38	72,319	+0.33(+0.78%)
Mar 27, 2023	42.57	42.80	41.92	42.05	91,151	-0.12(-0.28%)
Mar 24, 2023	40.97	42.29	40.95	42.17	106,690	+0.93(+2.26%)
Mar 23, 2023	41.54	41.67	40.87	41.24	141,037	-0.21(-0.51%)
Mar 22, 2023	42.40	42.71	41.37	41.45	105,756	-0.95(-2.24%)
Mar 21, 2023	42.78	43.32	42.22	42.40	120,086	+0.23(+0.55%)
Mar 20, 2023	41.35	42.98	41.35	42.17	200,598	+1.30(+3.18%)
Mar 17, 2023	42.07	42.07	40.28	40.87	1,138,283	-1.69(-3.97%)
Mar 16, 2023	40.79	42.95	40.59	42.56	204,453	+1.42(+3.45%)
Mar 15, 2023	41.20	41.55	40.11	41.14	226,127	-1.05(-2.49%)
Mar 14, 2023	41.53	42.77	41.40	42.19	286,252	+1.46(+3.58%)
Mar 13, 2023	41.09	42.09	40.63	40.73	244,907	-1.09(-2.61%)
Mar 10, 2023	41.80	42.62	41.53	41.82	150,909	-0.40(-0.95%)
Mar 09, 2023	42.98	43.19	42.19	42.22	102,080	-0.91(-2.11%)
Mar 08, 2023	43.09	43.46	42.85	43.13	87,910	+0.19(+0.44%)
Mar 07, 2023	43.34	43.42	42.32	42.94	87,356	-0.41(-0.95%)
Mar 06, 2023	43.72	43.89	42.92	43.35	117,740	-0.34(-0.78%)
Mar 03, 2023	43.77	44.06	43.40	43.69	145,516	-0.06(-0.14%)
Mar 02, 2023	43.97	44.19	43.63	43.75	70,839	-0.52(-1.17%)
Mar 01, 2023	44.22	44.38	43.36	44.27	91,820	-0.14(-0.32%)
Feb 28, 2023	43.61	44.87	43.61	44.41	187,725	+0.77(+1.76%)
Feb 27, 2023	43.66	44.08	43.19	43.64	85,687	+0.24(+0.55%)
Feb 24, 2023	43.05	43.90	42.83	43.40	130,152	+0.35(+0.81%)
Feb 23, 2023	43.00	43.28	42.06	43.05	133,194	+0.14(+0.32%)
Feb 22, 2023	42.69	43.14	41.61	42.91	270,758	+0.17(+0.40%)
Feb 21, 2023	45.07	45.49	42.13	42.75	161,644	-2.97(-6.50%)
Feb 17, 2023	43.84	45.85	43.54	45.72	188,126	+2.95(+6.90%)
Feb 16, 2023	42.63	43.00	42.52	42.77	146,435	-0.27(-0.62%)
Feb 15, 2023	42.37	43.08	42.37	43.03	65,154	+0.38(+0.89%)
Feb 14, 2023	43.09	43.18	42.63	42.66	70,836	-0.54(-1.24%)
Feb 13, 2023	42.97	43.32	42.89	43.19	61,681	+0.33(+0.77%)
Feb 10, 2023	42.22	42.99	42.22	42.86	82,947	+0.61(+1.43%)
Feb 09, 2023	43.29	43.48	42.13	42.26	121,728	-0.91(-2.12%)
Feb 08, 2023	43.27	43.66	43.17	43.17	81,209	-0.38(-0.87%)
Feb 07, 2023	43.09	43.79	42.97	43.55	62,151	+0.22(+0.50%)
Feb 06, 2023	43.03	43.52	42.91	43.33	97,239	+0.21(+0.48%)
Feb 03, 2023	42.50	43.31	42.37	43.12	88,102	+0.47(+1.10%)
Feb 02, 2023	43.05	43.05	41.80	42.66	122,292	-0.47(-1.08%)
Feb 01, 2023	43.32	43.61	42.87	43.12	149,340	-0.49(-1.12%)
Jan 31, 2023	42.22	43.66	42.22	43.61	123,802	+1.40(+3.32%)
Jan 30, 2023	42.15	42.75	42.15	42.21	70,709	+0.06(+0.14%)
Jan 27, 2023	42.98	42.98	42.15	42.15	70,203	-0.86(-2.01%)
Jan 26, 2023	43.47	43.83	42.99	43.01	93,170	-0.47(-1.07%)
Jan 25, 2023	43.13	43.53	43.11	43.48	57,808	+0.28(+0.64%)
Jan 24, 2023	42.79	43.57	42.59	43.20	65,297	+0.33(+0.77%)
Jan 23, 2023	42.87	43.26	42.74	42.87	68,786	-0.28(-0.64%)
Jan 20, 2023	42.69	43.16	42.25	43.15	114,325	+0.77(+1.81%)
Jan 19, 2023	42.30	42.76	42.21	42.39	82,581	-0.33(-0.77%)
Jan 18, 2023	42.71	42.94	42.36	42.72	91,196	-0.15(-0.35%)
Jan 17, 2023	43.06	43.06	42.19	42.86	180,113	+0.03(+0.07%)
Jan 13, 2023	42.12	43.15	41.75	42.83	95,477	+0.48(+1.13%)
Jan 12, 2023	42.11	42.59	41.50	42.36	210,572	+0.49(+1.16%)
Jan 11, 2023	41.69	42.02	41.26	41.87	163,764	+0.39(+0.93%)
Jan 10, 2023	41.58	42.11	41.36	41.48	116,512	-0.14(-0.33%)
Jan 09, 2023	42.61	42.88	41.57	41.62	89,554	-0.86(-2.04%)
Jan 06, 2023	42.30	42.73	41.91	42.49	95,830	+0.41(+0.97%)
Jan 05, 2023	42.50	42.66	41.97	42.08	75,001	-0.48(-1.12%)
Jan 04, 2023	43.23	43.26	42.44	42.56	86,394	-0.30(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.