Date	Open	High	Low	Close	Volume	Change (%)
Jun 09, 2023	51.26	51.99	50.47	50.96	2,640,360	+0.26(+0.51%)
Jun 08, 2023	50.60	51.29	50.03	50.70	3,600,545	+0.10(+0.20%)
Jun 07, 2023	51.75	51.97	49.99	50.60	10,385,436	-2.06(-3.91%)
Jun 06, 2023	50.10	52.94	50.08	52.66	3,437,575	-0.14(-0.27%)
Jun 05, 2023	52.12	52.99	51.58	52.80	2,294,440	+0.18(+0.34%)
Jun 02, 2023	52.00	52.97	51.83	52.62	3,605,652	+0.98(+1.90%)
Jun 01, 2023	50.53	51.83	49.85	51.64	3,001,198	+0.65(+1.27%)
May 31, 2023	50.30	51.08	49.80	50.99	3,811,414	+0.53(+1.05%)
May 30, 2023	51.00	51.25	49.68	50.46	2,933,467	+0.76(+1.53%)
May 26, 2023	49.30	50.24	48.81	49.70	2,912,206	+0.76(+1.55%)
May 25, 2023	50.16	50.47	48.62	48.94	2,881,268	-0.21(-0.43%)
May 24, 2023	48.57	49.48	48.21	49.15	2,077,324	+0.21(+0.43%)
May 23, 2023	49.04	50.49	48.77	48.94	4,102,364	-0.23(-0.47%)
May 22, 2023	48.80	49.60	48.64	49.17	4,415,762	+0.14(+0.29%)
May 19, 2023	49.20	49.44	48.60	49.03	2,714,142	-0.15(-0.31%)
May 18, 2023	48.25	49.78	47.75	49.18	8,105,930	+2.11(+4.48%)
May 17, 2023	45.98	47.92	44.60	47.07	6,848,865	+0.26(+0.56%)
May 16, 2023	46.62	46.91	45.77	46.81	5,472,353	+0.22(+0.47%)
May 15, 2023	46.56	46.88	46.13	46.59	4,094,228	+0.01(+0.02%)
May 12, 2023	46.65	46.85	45.80	46.58	2,968,392	-0.38(-0.81%)
May 11, 2023	46.37	47.03	45.88	46.96	3,866,406	+0.70(+1.51%)
May 10, 2023	44.86	46.30	44.71	46.26	3,798,302	+1.97(+4.45%)
May 09, 2023	43.78	44.45	43.78	44.29	1,810,742	+0.33(+0.75%)
May 08, 2023	44.03	44.45	43.35	43.96	2,004,193	+0.00(+0.00%)
May 05, 2023	44.00	44.64	43.85	43.96	2,907,813	+0.31(+0.71%)
May 04, 2023	42.77	43.98	42.50	43.65	3,263,816	+1.29(+3.05%)
May 03, 2023	40.84	42.90	40.57	42.36	2,949,210	+1.04(+2.52%)
May 02, 2023	41.92	42.33	41.06	41.32	2,112,440	-1.07(-2.52%)
May 01, 2023	42.00	42.47	41.83	42.39	1,806,879	+0.11(+0.26%)
Apr 28, 2023	41.80	42.33	41.40	42.28	1,771,605	-0.16(-0.38%)
Apr 27, 2023	42.33	42.51	41.65	42.44	1,890,175	+0.64(+1.53%)
Apr 26, 2023	41.33	42.19	41.27	41.80	1,718,240	+0.96(+2.35%)
Apr 25, 2023	42.04	42.41	40.43	40.84	4,199,223	-1.91(-4.47%)
Apr 24, 2023	42.70	43.08	42.18	42.75	2,319,085	+0.10(+0.23%)
Apr 21, 2023	42.45	42.80	42.31	42.65	1,172,862	+0.40(+0.95%)
Apr 20, 2023	42.27	42.57	42.09	42.25	1,295,270	-0.64(-1.49%)
Apr 19, 2023	42.96	43.31	42.74	42.89	1,577,373	-0.50(-1.15%)
Apr 18, 2023	43.11	43.42	42.82	43.39	2,517,361	+0.74(+1.74%)
Apr 17, 2023	42.37	42.70	42.17	42.65	1,171,529	+0.37(+0.88%)
Apr 14, 2023	41.93	42.64	41.51	42.28	2,139,918	+0.07(+0.17%)
Apr 13, 2023	41.64	42.24	41.40	42.21	1,425,720	+0.96(+2.33%)
Apr 12, 2023	42.07	42.37	41.16	41.25	1,475,592	-0.26(-0.63%)
Apr 11, 2023	41.32	41.77	40.86	41.51	2,743,028	-0.15(-0.36%)
Apr 10, 2023	40.69	41.91	40.41	41.66	1,663,818	+0.36(+0.87%)
Apr 06, 2023	40.76	41.39	40.27	41.30	923,025	+0.23(+0.56%)
Apr 05, 2023	41.93	42.04	40.28	41.07	2,574,067	-1.12(-2.65%)
Apr 04, 2023	42.66	42.80	41.79	42.19	2,502,474	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.