Stock Quote

DB Agriculture Fund Invesco (NY: DBA )

20.15 USD -0.11 (-0.54%)
Official Closing Price Updated: 8:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 19.54 19.58 19.32 19.36 2,693,996 -0.38(-1.93%)
Nov 29, 2021 20.05 20.05 19.67 19.74 1,270,856 -0.23(-1.15%)
Nov 26, 2021 20.01 20.03 19.80 19.97 1,209,988 -0.29(-1.43%)
Nov 24, 2021 20.28 20.37 20.26 20.26 897,289 -0.05(-0.25%)
Nov 23, 2021 20.15 20.31 20.11 20.31 991,503 +0.15(+0.74%)
Nov 22, 2021 20.03 20.18 20.03 20.16 1,577,271 +0.09(+0.45%)
Nov 19, 2021 20.08 20.13 20.02 20.07 697,607 +0.05(+0.25%)
Nov 18, 2021 20.15 20.04 20.02 20.02 972,607 -0.09(-0.45%)
Nov 17, 2021 19.95 20.13 19.93 20.11 2,447,182 +0.24(+1.21%)
Nov 16, 2021 19.80 19.87 19.78 19.87 582,686 +0.01(+0.05%)
Nov 15, 2021 19.82 19.88 19.78 19.86 1,999,508 +0.11(+0.56%)
Nov 12, 2021 19.65 19.79 19.62 19.75 1,475,337 +0.15(+0.77%)
Nov 11, 2021 19.49 19.65 19.49 19.60 1,149,402 +0.11(+0.56%)
Nov 10, 2021 19.39 19.49 892,022 +0.13(+0.67%)
Nov 09, 2021 19.22 19.38 19.12 19.36 1,420,829 +0.14(+0.73%)
Nov 08, 2021 19.27 19.30 19.20 19.22 1,204,084 -0.05(-0.26%)
Nov 05, 2021 19.34 19.34 19.25 19.27 466,273 -0.10(-0.52%)
Nov 04, 2021 19.41 19.56 19.33 19.37 1,050,521 -0.06(-0.31%)
Nov 03, 2021 19.40 19.55 19.36 19.43 634,938 -0.02(-0.10%)
Nov 02, 2021 19.48 19.54 19.37 19.45 1,278,438 -0.07(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.