Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	60.76	60.92	58.82	60.26	84,125	-0.06(-0.10%)
Sep 28, 2023	59.54	60.80	59.54	60.32	92,683	+0.81(+1.36%)
Sep 27, 2023	59.19	60.44	58.87	59.51	81,619	+0.30(+0.50%)
Sep 26, 2023	59.61	60.11	59.05	59.21	68,536	-0.78(-1.30%)
Sep 25, 2023	59.38	60.19	59.75	59.99	60,117	+0.39(+0.65%)
Sep 22, 2023	58.83	61.19	58.83	59.61	102,380	+0.58(+0.99%)
Sep 21, 2023	60.13	60.26	58.84	59.03	48,897	-1.53(-2.53%)
Sep 20, 2023	61.31	61.65	60.36	60.56	45,466	-0.57(-0.94%)
Sep 19, 2023	61.58	61.64	61.03	61.13	42,023	-0.56(-0.91%)
Sep 18, 2023	61.65	61.80	60.55	61.69	63,205	+0.04(+0.06%)
Sep 15, 2023	60.95	61.87	60.03	61.65	259,449	+0.41(+0.66%)
Sep 14, 2023	60.69	61.38	60.42	61.25	53,383	+1.16(+1.92%)
Sep 13, 2023	61.05	61.20	60.04	60.09	46,129	-1.06(-1.73%)
Sep 12, 2023	61.07	61.32	60.73	61.15	46,490	+0.10(+0.16%)
Sep 11, 2023	61.35	61.35	60.74	61.05	46,817	-0.28(-0.45%)
Sep 08, 2023	62.55	62.55	60.84	61.33	44,619	-1.23(-1.97%)
Sep 07, 2023	62.66	63.01	61.74	62.56	56,388	-0.09(-0.14%)
Sep 06, 2023	63.08	63.08	61.91	62.65	29,064	-0.09(-0.14%)
Sep 05, 2023	62.75	63.65	62.40	62.74	96,775	-0.58(-0.92%)
Sep 01, 2023	64.15	64.35	62.73	63.32	115,834	-0.63(-0.99%)
Aug 31, 2023	64.37	64.92	63.26	63.96	74,761	-0.26(-0.40%)
Aug 30, 2023	62.77	64.35	62.69	64.21	58,349	+1.20(+1.90%)
Aug 29, 2023	61.25	63.02	60.93	63.02	46,717	+0.93(+1.50%)
Aug 28, 2023	62.07	62.62	61.76	62.09	31,707	+0.31(+0.50%)
Aug 25, 2023	60.92	61.91	60.92	61.78	40,592	+0.42(+0.69%)
Aug 24, 2023	60.19	61.70	60.19	61.36	73,312	+0.95(+1.57%)
Aug 23, 2023	59.10	60.59	59.10	60.41	39,372	+1.28(+2.17%)
Aug 22, 2023	59.08	59.51	58.62	59.12	36,287	+0.45(+0.77%)
Aug 21, 2023	59.52	59.75	58.67	58.67	81,096	-1.08(-1.80%)
Aug 18, 2023	59.10	60.26	59.10	59.75	53,522	+0.03(+0.05%)
Aug 17, 2023	59.58	61.49	59.27	59.72	75,210	+0.25(+0.42%)
Aug 16, 2023	60.09	61.07	59.36	59.47	32,426	-0.79(-1.31%)
Aug 15, 2023	61.26	61.26	60.19	60.26	19,760	-1.59(-2.57%)
Aug 14, 2023	62.51	62.51	61.44	61.85	39,175	-1.00(-1.59%)
Aug 11, 2023	62.65	62.85	62.31	62.85	31,877	+0.04(+0.06%)
Aug 10, 2023	62.76	63.23	62.37	62.81	44,461	+0.06(+0.09%)
Aug 09, 2023	63.12	63.39	61.85	62.75	28,037	-0.22(-0.35%)
Aug 08, 2023	63.67	63.91	62.10	62.97	41,632	-1.41(-2.19%)
Aug 07, 2023	63.41	64.77	63.19	64.38	64,946	+1.06(+1.67%)
Aug 04, 2023	63.03	64.13	62.60	63.32	41,541	+0.19(+0.30%)
Aug 03, 2023	63.90	64.13	62.71	63.14	71,383	-1.08(-1.68%)
Aug 02, 2023	65.10	65.10	62.96	64.21	91,566	-1.55(-2.36%)
Aug 01, 2023	62.90	66.18	62.84	65.76	127,549	+4.39(+7.15%)
Jul 31, 2023	60.04	61.38	60.04	61.38	101,081	+1.33(+2.22%)
Jul 28, 2023	60.50	60.58	59.88	60.04	54,554	+0.25(+0.41%)
Jul 27, 2023	61.52	61.52	59.40	59.80	43,374	-1.69(-2.75%)
Jul 26, 2023	61.77	62.47	61.30	61.49	43,668	-0.39(-0.62%)
Jul 25, 2023	63.11	63.27	61.54	61.87	64,359	-1.52(-2.40%)
Jul 24, 2023	63.17	64.00	63.16	63.39	31,118	+0.37(+0.58%)
Jul 21, 2023	63.38	63.39	62.85	63.03	48,509	-0.09(-0.14%)
Jul 20, 2023	62.44	63.22	62.26	63.12	37,187	+0.73(+1.17%)
Jul 19, 2023	63.60	63.75	62.32	62.38	76,241	-0.68(-1.08%)
Jul 18, 2023	63.30	63.51	62.59	63.07	63,170	+0.04(+0.06%)
Jul 17, 2023	64.04	64.36	62.83	63.03	66,921	-1.24(-1.94%)
Jul 14, 2023	64.07	64.28	63.45	64.27	55,549	+0.36(+0.56%)
Jul 13, 2023	63.41	64.14	63.07	63.92	61,578	+0.68(+1.08%)
Jul 12, 2023	63.22	64.27	63.21	63.23	67,116	+0.13(+0.20%)
Jul 11, 2023	62.35	63.13	61.45	63.11	35,126	+0.84(+1.35%)
Jul 10, 2023	61.47	62.86	60.85	62.27	60,065	+0.58(+0.94%)
Jul 07, 2023	61.56	62.38	59.36	61.68	66,990	+0.25(+0.40%)
Jul 06, 2023	60.83	61.86	59.70	61.44	90,567	+0.04(+0.06%)
Jul 05, 2023	61.38	62.02	60.42	61.40	69,734	-0.12(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.