Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2023	2.100	2.180	2.080	2.130	8,292,731	+0.08(+3.90%)
Mar 27, 2023	2.010	2.060	2.010	2.050	3,606,624	+0.07(+3.54%)
Mar 24, 2023	1.960	2.000	1.940	1.980	3,519,395	+0.04(+2.06%)
Mar 23, 2023	1.990	2.005	1.920	1.940	5,540,493	+0.01(+0.52%)
Mar 22, 2023	1.960	1.990	1.920	1.930	3,729,317	-0.03(-1.53%)
Mar 21, 2023	1.970	1.979	1.940	1.960	2,244,629	-0.01(-0.51%)
Mar 20, 2023	1.970	1.990	1.950	1.970	2,724,505	+0.00(+0.00%)
Mar 17, 2023	2.000	2.005	1.960	1.970	3,517,022	-0.06(-2.96%)
Mar 16, 2023	2.030	2.055	2.015	2.030	2,076,031	-0.01(-0.49%)
Mar 15, 2023	1.970	2.040	1.955	2.040	4,362,682	+0.03(+1.49%)
Mar 14, 2023	1.990	2.030	1.980	2.010	3,561,439	+0.06(+3.08%)
Mar 13, 2023	1.950	1.999	1.945	1.950	3,649,334	-0.01(-0.51%)
Mar 10, 2023	1.970	2.020	1.950	1.960	3,691,378	-0.02(-1.01%)
Mar 09, 2023	2.020	2.030	1.972	1.980	2,613,554	-0.07(-3.41%)
Mar 08, 2023	2.020	2.060	2.015	2.050	3,243,727	+0.07(+3.54%)
Mar 07, 2023	2.000	2.000	1.960	1.980	2,031,296	-0.01(-0.50%)
Mar 06, 2023	1.940	2.000	1.920	1.990	2,622,787	+0.06(+3.11%)
Mar 03, 2023	1.950	1.975	1.930	1.930	1,769,313	+0.00(+0.00%)
Mar 02, 2023	1.970	1.980	1.930	1.930	2,513,727	-0.04(-2.03%)
Mar 01, 2023	1.940	1.980	1.930	1.970	4,428,453	+0.02(+1.03%)
Feb 28, 2023	1.990	1.995	1.950	1.950	4,577,150	-0.04(-2.01%)
Feb 27, 2023	1.990	2.019	1.970	1.990	2,410,319	+0.01(+0.51%)
Feb 24, 2023	2.030	2.030	1.970	1.980	3,118,610	-0.06(-2.94%)
Feb 23, 2023	2.050	2.059	2.000	2.040	3,766,705	+0.03(+1.49%)
Feb 22, 2023	2.010	2.062	1.990	2.010	4,086,045	+0.02(+1.01%)
Feb 21, 2023	2.060	2.060	1.990	1.990	3,560,812	-0.09(-4.33%)
Feb 17, 2023	2.050	2.090	2.040	2.080	2,872,221	+0.02(+0.97%)
Feb 16, 2023	2.020	2.060	1.980	2.060	7,011,010	+0.01(+0.49%)
Feb 15, 2023	2.060	2.120	2.030	2.050	7,013,294	+0.00(+0.00%)
Feb 14, 2023	2.080	2.110	2.030	2.050	4,549,686	-0.02(-0.97%)
Feb 13, 2023	2.060	2.110	2.060	2.070	3,335,103	+0.03(+1.47%)
Feb 10, 2023	2.050	2.060	2.030	2.040	4,655,724	+0.02(+0.99%)
Feb 09, 2023	2.080	2.082	2.000	2.020	4,562,861	-0.08(-3.81%)
Feb 08, 2023	2.090	2.110	2.060	2.100	5,651,522	+0.02(+0.96%)
Feb 07, 2023	2.150	2.165	2.060	2.080	6,351,800	-0.07(-3.26%)
Feb 06, 2023	2.140	2.160	2.110	2.150	4,294,396	+0.01(+0.47%)
Feb 03, 2023	2.190	2.200	2.120	2.140	4,308,618	-0.08(-3.60%)
Feb 02, 2023	2.280	2.280	2.210	2.220	5,198,176	+0.02(+0.91%)
Feb 01, 2023	2.230	2.240	2.160	2.200	6,609,284	-0.04(-1.79%)
Jan 31, 2023	2.180	2.240	2.161	2.240	5,868,800	+0.11(+5.16%)
Jan 30, 2023	2.160	2.170	2.120	2.130	4,435,431	-0.03(-1.39%)
Jan 27, 2023	2.210	2.210	2.140	2.160	5,330,655	-0.05(-2.26%)
Jan 26, 2023	2.270	2.270	2.200	2.210	6,065,104	-0.06(-2.64%)
Jan 25, 2023	2.210	2.296	2.195	2.270	9,308,995	+0.09(+4.13%)
Jan 24, 2023	2.150	2.190	2.120	2.180	3,563,941	+0.05(+2.35%)
Jan 23, 2023	2.160	2.195	2.120	2.130	4,397,032	-0.02(-0.93%)
Jan 20, 2023	2.120	2.170	2.110	2.150	8,826,891	-0.04(-1.83%)
Jan 19, 2023	2.210	2.230	2.160	2.190	5,763,214	-0.03(-1.35%)
Jan 18, 2023	2.300	2.300	2.203	2.220	4,647,602	-0.02(-0.89%)
Jan 17, 2023	2.190	2.250	2.180	2.240	3,702,394	+0.03(+1.36%)
Jan 13, 2023	2.190	2.225	2.190	2.210	4,360,045	-0.01(-0.45%)
Jan 12, 2023	2.260	2.265	2.190	2.220	6,771,910	-0.01(-0.45%)
Jan 11, 2023	2.150	2.230	2.140	2.230	5,323,395	+0.10(+4.69%)
Jan 10, 2023	2.090	2.140	2.050	2.130	5,825,906	+0.07(+3.40%)
Jan 09, 2023	2.020	2.090	1.990	2.060	5,675,687	+0.02(+0.98%)
Jan 06, 2023	2.040	2.050	2.000	2.040	4,654,334	+0.04(+2.00%)
Jan 05, 2023	1.950	2.020	1.940	2.000	4,626,019	+0.06(+3.09%)
Jan 04, 2023	1.890	1.970	1.890	1.940	2,915,289	+0.02(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.