Stock Quote

Crestwood Equity Partners LP (NY: CEQP )

29.89 USD -0.38 (-1.27%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 10, 2021 30.10 30.90 30.10 30.27 714,958 +0.01(+0.03%)
May 07, 2021 29.84 30.49 29.68 30.26 419,185 +0.42(+1.41%)
May 06, 2021 29.59 29.84 28.47 29.84 444,455 -0.40(-1.32%)
May 05, 2021 30.66 31.21 30.03 30.24 586,734 -0.42(-1.37%)
May 04, 2021 30.71 31.07 30.34 30.66 584,051 -0.05(-0.16%)
May 03, 2021 30.77 30.90 30.02 30.71 427,026 +0.26(+0.85%)
Apr 30, 2021 31.20 31.55 30.38 30.45 467,600 -0.75(-2.40%)
Apr 29, 2021 30.80 31.40 30.66 31.20 509,710 +0.40(+1.30%)
Apr 28, 2021 29.02 30.80 29.02 30.80 841,721 +1.74(+5.99%)
Apr 27, 2021 30.01 30.46 29.04 29.06 704,290 -1.04(-3.46%)
Apr 26, 2021 29.58 30.34 29.34 30.10 451,041 +0.41(+1.38%)
Apr 23, 2021 29.53 29.80 29.06 29.69 474,100 +0.05(+0.17%)
Apr 22, 2021 29.60 29.93 29.03 29.64 594,863 +0.42(+1.44%)
Apr 21, 2021 27.88 29.22 27.65 29.22 545,335 +1.26(+4.51%)
Apr 20, 2021 27.96 28.17 27.16 27.96 357,286 +0.18(+0.65%)
Apr 19, 2021 27.70 28.09 27.67 27.78 395,624 +0.06(+0.22%)
Apr 16, 2021 28.29 28.30 27.71 27.72 200,700 -0.19(-0.68%)
Apr 15, 2021 28.12 28.14 27.32 27.91 303,073 +0.18(+0.65%)
Apr 14, 2021 27.91 28.63 27.66 27.73 368,469 +0.08(+0.29%)
Apr 13, 2021 26.97 27.65 26.89 27.65 211,539 +0.51(+1.88%)
Apr 12, 2021 27.14 27.59 26.84 27.14 207,358 +0.00(+0.00%)
Apr 09, 2021 27.66 28.40 27.02 27.14 369,600 -0.68(-2.44%)
Apr 08, 2021 27.11 27.87 26.88 27.82 260,163 +0.37(+1.35%)
Apr 07, 2021 28.01 28.08 27.20 27.45 502,081 -0.65(-2.31%)
Apr 06, 2021 28.43 28.58 27.86 28.10 276,277 +0.04(+0.14%)
Apr 05, 2021 28.39 28.39 27.55 28.06 362,218 -0.26(-0.92%)
Apr 01, 2021 27.60 28.38 27.33 28.32 588,600 +0.40(+1.43%)
Mar 31, 2021 26.81 28.53 26.81 27.92 703,752 +0.90(+3.33%)
Mar 30, 2021 26.58 27.17 26.49 27.02 260,080 +0.27(+1.01%)
Mar 29, 2021 26.99 27.39 26.26 26.75 793,500 -0.24(-0.89%)
Mar 26, 2021 26.07 27.43 25.35 26.99 1,271,600 +2.62(+10.75%)
Mar 25, 2021 23.50 24.41 23.24 24.37 327,771 +0.51(+2.14%)
Mar 24, 2021 24.04 24.87 23.80 23.86 316,734 +0.13(+0.55%)
Mar 23, 2021 24.01 24.89 23.68 23.73 255,859 -0.72(-2.94%)
Mar 22, 2021 25.15 25.15 24.42 24.45 199,302 -0.35(-1.41%)
Mar 19, 2021 24.22 25.36 24.19 24.80 856,700 +0.37(+1.51%)
Mar 18, 2021 25.20 25.44 24.28 24.43 407,463 -0.92(-3.63%)
Mar 17, 2021 25.50 25.75 25.09 25.35 265,878 -0.15(-0.59%)
Mar 16, 2021 25.75 25.88 25.03 25.50 541,574 -0.25(-0.97%)
Mar 15, 2021 25.91 26.05 25.42 25.75 261,584 +0.06(+0.23%)
Mar 12, 2021 25.68 26.11 25.47 25.69 241,500 +0.07(+0.27%)
Mar 11, 2021 25.92 25.92 25.43 25.62 264,503 -0.13(-0.50%)
Mar 10, 2021 24.37 25.90 24.13 25.75 876,651 +1.59(+6.58%)
Mar 09, 2021 25.57 25.84 23.95 24.16 756,365 -1.56(-6.07%)
Mar 08, 2021 26.19 26.69 25.45 25.72 504,820 -0.18(-0.69%)
Mar 05, 2021 25.41 26.11 25.06 25.90 607,700 +1.06(+4.27%)
Mar 04, 2021 24.22 25.63 23.87 24.84 588,302 +0.71(+2.94%)
Mar 03, 2021 23.35 25.09 22.95 24.13 732,658 +0.78(+3.34%)
Mar 02, 2021 23.12 23.44 22.70 23.35 654,328 +0.24(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.