Stock Quote

Credicorp Ltd (NY: BAP )

135.31 USD -2.79 (-2.02%)
Streaming Delayed Price Updated: 3:45 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2022 139.35 139.86 134.00 135.88 205,401 -2.22(-1.61%)
Jan 25, 2022 135.13 139.27 133.43 138.10 280,670 +0.54(+0.39%)
Jan 24, 2022 134.50 137.80 131.73 137.56 326,036 +0.27(+0.20%)
Jan 21, 2022 140.07 140.35 136.49 137.29 378,462 -3.46(-2.46%)
Jan 20, 2022 142.36 144.88 140.51 140.75 374,645 -1.67(-1.17%)
Jan 19, 2022 143.00 144.00 141.90 142.42 403,632 -0.16(-0.11%)
Jan 18, 2022 144.70 145.76 142.24 142.58 311,859 -2.44(-1.68%)
Jan 14, 2022 145.02 0 -0.23(-0.16%)
Jan 13, 2022 143.96 147.03 142.47 145.25 518,600 +1.50(+1.04%)
Jan 12, 2022 138.81 143.84 138.35 143.75 412,445 +5.66(+4.10%)
Jan 11, 2022 132.00 138.92 132.00 138.09 316,677 +6.11(+4.63%)
Jan 10, 2022 134.82 134.94 131.14 131.98 255,025 -2.14(-1.60%)
Jan 07, 2022 132.62 135.75 132.12 134.12 569,199 +2.06(+1.56%)
Jan 06, 2022 130.55 133.73 129.47 132.06 229,720 +2.66(+2.06%)
Jan 05, 2022 129.50 131.30 128.89 129.40 425,559 +0.88(+0.68%)
Jan 04, 2022 124.86 129.18 124.86 128.52 269,509 +4.33(+3.49%)
Jan 03, 2022 121.93 124.89 121.17 124.19 183,372 +2.12(+1.74%)
Dec 31, 2021 124.99 125.12 121.96 122.07 114,597 -3.03(-2.42%)
Dec 30, 2021 122.55 125.46 122.35 125.10 231,415 +3.33(+2.73%)
Dec 29, 2021 122.85 123.70 121.32 121.77 181,086 -1.07(-0.87%)
Dec 28, 2021 122.33 123.41 121.13 122.84 289,433 +0.04(+0.03%)
Dec 27, 2021 119.92 122.92 119.54 122.80 186,437 +2.91(+2.43%)
Dec 23, 2021 119.17 120.86 119.17 119.89 143,528 +1.17(+0.99%)
Dec 22, 2021 118.14 119.35 116.65 118.72 168,487 +0.26(+0.22%)
Dec 21, 2021 116.77 119.89 116.60 118.46 197,035 +3.00(+2.60%)
Dec 20, 2021 114.46 116.60 113.96 115.46 314,081 -1.41(-1.21%)
Dec 17, 2021 114.29 116.99 113.44 116.87 469,152 +2.16(+1.88%)
Dec 16, 2021 109.95 115.78 109.49 114.71 804,802 +5.73(+5.26%)
Dec 15, 2021 109.19 109.94 108.05 108.98 1,520,063 -0.30(-0.27%)
Dec 14, 2021 110.27 111.07 108.41 109.28 607,134 -1.03(-0.93%)
Dec 13, 2021 111.78 113.50 109.68 110.31 425,920 -2.06(-1.83%)
Dec 10, 2021 115.00 115.00 111.81 112.37 581,449 -2.20(-1.92%)
Dec 09, 2021 113.62 116.08 113.42 114.57 376,562 -0.42(-0.37%)
Dec 08, 2021 116.30 117.87 114.48 114.99 272,280 -1.27(-1.09%)
Dec 07, 2021 115.88 117.61 115.70 116.26 685,396 +1.15(+1.00%)
Dec 06, 2021 114.73 116.47 114.52 115.11 483,860 +1.42(+1.25%)
Dec 03, 2021 115.58 118.14 112.86 113.69 241,050 -1.50(-1.30%)
Dec 02, 2021 114.53 116.26 113.01 115.19 418,047 +2.07(+1.83%)
Dec 01, 2021 119.78 120.00 112.73 113.12 690,549 -4.88(-4.14%)
Nov 30, 2021 117.20 119.94 115.35 118.00 689,396 -0.48(-0.41%)
Nov 29, 2021 118.26 119.54 115.36 118.48 311,677 +1.70(+1.46%)
Nov 26, 2021 120.04 120.05 113.59 116.78 266,696 -5.08(-4.17%)
Nov 24, 2021 120.16 122.24 118.98 121.86 277,719 +1.40(+1.16%)
Nov 23, 2021 118.97 121.10 117.74 120.46 295,832 +2.43(+2.06%)
Nov 22, 2021 121.34 121.34 117.60 118.03 279,878 -2.32(-1.93%)
Nov 19, 2021 119.91 121.20 118.91 120.35 430,321 -0.05(-0.04%)
Nov 18, 2021 120.28 121.46 120.38 120.40 634,983 -0.52(-0.43%)
Nov 17, 2021 123.66 123.66 119.73 120.92 261,355 -3.98(-3.19%)
Nov 16, 2021 126.03 127.96 124.72 124.90 248,227 -1.42(-1.12%)
Nov 15, 2021 127.55 129.16 126.07 126.32 313,252 -1.91(-1.49%)
Nov 12, 2021 127.21 128.27 127.02 128.23 178,408 +0.62(+0.49%)
Nov 11, 2021 126.64 128.17 125.70 127.61 254,527 +1.81(+1.44%)
Nov 10, 2021 124.98 125.80 662,262 +1.05(+0.84%)
Nov 09, 2021 125.97 127.88 124.37 124.75 338,619 -2.36(-1.86%)
Nov 08, 2021 127.94 128.61 126.24 127.11 403,970 -0.58(-0.45%)
Nov 05, 2021 129.99 131.05 126.32 127.69 477,950 -0.01(-0.01%)
Nov 04, 2021 129.75 132.39 126.73 127.70 498,576 -2.53(-1.94%)
Nov 03, 2021 131.50 133.35 129.95 130.23 533,651 -2.02(-1.53%)
Nov 02, 2021 133.77 134.44 130.66 132.25 491,923 -2.03(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.