Stock Quote

Armstrong World Industries Inc (NY: AWI )

81.36 -1.37 (-1.66%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 81.28 82.10 80.62 81.36 302,055 -1.37(-1.66%)
Feb 02, 2023 80.87 83.40 80.87 82.73 330,889 +2.69(+3.36%)
Feb 01, 2023 77.11 80.57 76.47 80.04 854,212 +2.63(+3.40%)
Jan 31, 2023 76.35 77.58 76.26 77.41 642,977 +1.51(+1.99%)
Jan 30, 2023 75.50 76.89 75.50 75.90 253,472 -0.52(-0.68%)
Jan 27, 2023 75.22 76.82 75.22 76.42 266,118 +0.97(+1.29%)
Jan 26, 2023 75.26 75.75 74.86 75.45 183,708 +0.46(+0.61%)
Jan 25, 2023 74.46 75.02 74.07 74.99 120,349 -0.01(-0.01%)
Jan 24, 2023 74.81 75.87 74.47 75.00 188,126 -0.11(-0.15%)
Jan 23, 2023 74.10 75.31 74.10 75.11 281,697 +0.86(+1.16%)
Jan 20, 2023 73.51 74.36 72.72 74.25 425,296 +1.26(+1.73%)
Jan 19, 2023 73.64 73.77 72.45 72.99 224,467 -1.05(-1.42%)
Jan 18, 2023 74.97 75.61 74.04 74.04 275,386 -0.64(-0.86%)
Jan 17, 2023 74.87 75.37 74.37 74.68 338,109 -0.36(-0.48%)
Jan 13, 2023 74.21 75.57 73.97 75.04 466,197 +0.86(+1.16%)
Jan 12, 2023 76.00 76.44 74.10 74.18 531,980 -1.23(-1.63%)
Jan 11, 2023 73.90 75.61 73.39 75.41 356,074 +1.82(+2.47%)
Jan 10, 2023 72.60 73.63 72.34 73.59 236,137 +0.64(+0.88%)
Jan 09, 2023 72.28 73.80 71.76 72.95 392,667 +1.21(+1.69%)
Jan 06, 2023 69.65 71.82 69.50 71.74 277,860 +2.80(+4.06%)
Jan 05, 2023 68.50 69.89 68.29 68.94 483,834 -1.46(-2.07%)
Jan 04, 2023 70.29 70.99 69.87 70.40 325,422 +0.87(+1.25%)
Jan 03, 2023 69.71 70.29 69.07 69.53 337,448 +0.94(+1.37%)
Dec 30, 2022 68.81 68.93 68.05 68.59 240,301 -0.76(-1.10%)
Dec 29, 2022 68.67 69.94 68.17 69.35 270,139 +0.90(+1.31%)
Dec 28, 2022 69.41 69.47 68.06 68.45 349,513 -0.67(-0.97%)
Dec 27, 2022 69.24 69.48 68.35 69.12 359,570 -0.21(-0.30%)
Dec 23, 2022 68.50 69.33 68.12 69.33 274,961 +0.58(+0.84%)
Dec 22, 2022 68.34 68.76 67.67 68.75 354,903 -0.25(-0.36%)
Dec 21, 2022 68.80 69.38 68.13 69.00 345,905 +0.29(+0.42%)
Dec 20, 2022 67.73 68.82 66.86 68.71 461,064 +0.51(+0.75%)
Dec 19, 2022 68.60 68.87 67.99 68.20 519,015 -0.45(-0.66%)
Dec 16, 2022 68.65 69.25 67.52 68.65 603,289 -0.79(-1.14%)
Dec 15, 2022 70.10 70.30 69.39 69.44 379,895 -1.69(-2.38%)
Dec 14, 2022 72.00 72.32 70.25 71.13 430,143 -2.24(-3.05%)
Dec 13, 2022 75.47 75.67 72.92 73.37 502,446 +0.70(+0.96%)
Dec 12, 2022 72.25 72.67 71.50 72.67 473,013 +0.35(+0.48%)
Dec 09, 2022 71.20 73.21 71.20 72.32 592,417 +1.14(+1.60%)
Dec 08, 2022 71.57 71.67 70.62 71.18 364,629 +0.23(+0.32%)
Dec 07, 2022 71.68 72.21 70.50 70.95 433,693 -0.76(-1.06%)
Dec 06, 2022 73.49 73.71 71.24 71.71 506,385 -1.72(-2.34%)
Dec 05, 2022 73.60 73.84 72.36 73.43 460,082 -1.71(-2.28%)
Dec 02, 2022 75.32 75.98 74.66 75.14 185,900 -1.23(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.