Stock Quote

Asensus Surgical Inc (NY: ASXC )

0.5420 +0.0020 (+0.37%)
Official Closing Price Updated: 8:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 09, 2023 0.5400 0.5750 0.5400 0.5420 691,279 +0.00(+0.37%)
Jun 08, 2023 0.5254 0.5400 0.5102 0.5400 476,524 +0.01(+1.81%)
Jun 07, 2023 0.5419 0.5611 0.5210 0.5304 840,473 -0.02(-4.43%)
Jun 06, 2023 0.5750 0.5751 0.5432 0.5550 795,652 -0.01(-2.63%)
Jun 05, 2023 0.5300 0.5900 0.5268 0.5700 983,182 +0.03(+5.73%)
Jun 02, 2023 0.5400 0.5505 0.5200 0.5391 396,424 -0.00(-0.17%)
Jun 01, 2023 0.5300 0.5400 0.5030 0.5400 372,549 +0.02(+3.85%)
May 31, 2023 0.5008 0.5600 0.4750 0.5200 552,222 +0.00(+0.00%)
May 30, 2023 0.5150 0.5300 0.4796 0.5200 1,307,060 +0.01(+1.56%)
May 26, 2023 0.5453 0.5453 0.5100 0.5120 487,975 -0.01(-1.08%)
May 25, 2023 0.5550 0.5700 0.5100 0.5176 937,981 -0.04(-7.42%)
May 24, 2023 0.5673 0.5796 0.5409 0.5591 501,006 -0.01(-2.27%)
May 23, 2023 0.5500 0.6044 0.5500 0.5721 627,182 +0.00(+0.79%)
May 22, 2023 0.5674 0.5750 0.5100 0.5676 1,170,781 -0.01(-1.29%)
May 19, 2023 0.5637 0.5867 0.5608 0.5750 335,219 +0.00(+0.49%)
May 18, 2023 0.5700 0.5900 0.5700 0.5722 484,302 -0.00(-0.66%)
May 17, 2023 0.5900 0.5950 0.5700 0.5760 803,651 -0.01(-2.37%)
May 16, 2023 0.6033 0.6200 0.5700 0.5900 646,465 -0.02(-3.97%)
May 15, 2023 0.6100 0.6260 0.6001 0.6144 483,762 +0.00(+0.69%)
May 12, 2023 0.6300 0.6500 0.6000 0.6102 1,182,205 -0.02(-2.83%)
May 11, 2023 0.6761 0.6900 0.6200 0.6280 798,124 -0.05(-7.65%)
May 10, 2023 0.6700 0.6800 0.6575 0.6800 384,529 +0.02(+2.91%)
May 09, 2023 0.6466 0.6700 0.6300 0.6608 336,408 +0.01(+2.21%)
May 08, 2023 0.6500 0.6500 0.6300 0.6465 239,569 +0.02(+2.85%)
May 05, 2023 0.6300 0.6400 0.6250 0.6286 211,231 +0.01(+1.39%)
May 04, 2023 0.6300 0.6463 0.6000 0.6200 921,978 -0.02(-3.13%)
May 03, 2023 0.6200 0.6410 0.6129 0.6400 479,328 +0.02(+3.23%)
May 02, 2023 0.6300 0.6500 0.6110 0.6200 869,231 -0.01(-1.02%)
May 01, 2023 0.6080 0.6990 0.6000 0.6264 787,415 -0.01(-2.13%)
Apr 28, 2023 0.6400 0.6599 0.6000 0.6400 984,195 +0.00(+0.14%)
Apr 27, 2023 0.6400 0.6500 0.6251 0.6391 555,537 -0.01(-1.56%)
Apr 26, 2023 0.6500 0.6600 0.6250 0.6492 755,942 -0.00(-0.12%)
Apr 25, 2023 0.6900 0.6983 0.6500 0.6500 552,243 -0.03(-4.43%)
Apr 24, 2023 0.6900 0.7360 0.6600 0.6801 387,633 -0.01(-1.51%)
Apr 21, 2023 0.7500 0.7599 0.6800 0.6905 1,045,826 -0.06(-7.93%)
Apr 20, 2023 0.7600 0.7701 0.7318 0.7500 644,808 -0.00(-0.40%)
Apr 19, 2023 0.7900 0.8600 0.7300 0.7530 1,989,301 -0.06(-7.04%)
Apr 18, 2023 0.7600 0.8100 0.7510 0.8100 860,729 +0.04(+5.19%)
Apr 17, 2023 0.7400 0.7800 0.7310 0.7700 1,315,529 +0.04(+5.44%)
Apr 14, 2023 0.7250 0.7575 0.7000 0.7303 785,061 +0.00(+0.04%)
Apr 13, 2023 0.6730 0.7570 0.6700 0.7300 1,092,344 +0.04(+5.80%)
Apr 12, 2023 0.7000 0.7000 0.6700 0.6900 762,248 +0.01(+1.72%)
Apr 11, 2023 0.6200 0.6885 0.6200 0.6783 992,259 +0.06(+9.40%)
Apr 10, 2023 0.6325 0.6398 0.6100 0.6200 317,223 -0.02(-3.11%)
Apr 06, 2023 0.6200 0.6405 0.6050 0.6399 254,403 +0.02(+3.21%)
Apr 05, 2023 0.6262 0.6490 0.6015 0.6200 446,352 -0.02(-3.14%)
Apr 04, 2023 0.6881 0.6900 0.6400 0.6401 436,125 -0.02(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.