Stock Quote

American Financial Group Inc 5.875% (NY: AFGB )

25.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 02, 2023 25.27 25.61 25.27 25.61 5,532 +0.29(+1.15%)
Feb 01, 2023 25.40 25.40 25.02 25.32 8,792 -0.09(-0.35%)
Jan 31, 2023 25.22 25.41 25.20 25.41 33,369 +0.19(+0.75%)
Jan 30, 2023 24.76 25.22 24.76 25.22 17,267 +0.48(+1.94%)
Jan 27, 2023 24.69 25.02 24.60 24.74 12,997 +0.18(+0.74%)
Jan 26, 2023 24.75 24.83 24.47 24.56 6,455 -0.19(-0.77%)
Jan 25, 2023 24.67 24.75 24.39 24.75 7,511 +0.08(+0.34%)
Jan 24, 2023 24.34 24.67 24.16 24.67 26,544 +0.38(+1.55%)
Jan 23, 2023 24.02 24.30 24.00 24.29 11,116 +0.44(+1.84%)
Jan 20, 2023 24.41 24.49 23.56 23.85 67,390 -0.32(-1.32%)
Jan 19, 2023 24.74 24.74 24.06 24.17 46,489 -0.43(-1.75%)
Jan 18, 2023 24.87 25.36 24.56 24.60 22,287 -0.29(-1.17%)
Jan 17, 2023 24.82 25.08 24.77 24.89 13,128 +0.26(+1.06%)
Jan 13, 2023 24.86 24.96 24.59 24.63 5,098 +0.13(+0.53%)
Jan 12, 2023 24.41 24.83 24.39 24.50 7,318 +0.12(+0.49%)
Jan 11, 2023 24.38 24.52 24.38 24.38 4,915 +0.07(+0.29%)
Jan 10, 2023 24.42 24.49 24.26 24.31 7,016 -0.06(-0.25%)
Jan 09, 2023 24.31 24.83 24.27 24.37 9,896 +0.02(+0.08%)
Jan 06, 2023 23.72 24.46 23.71 24.35 4,886 +0.81(+3.44%)
Jan 05, 2023 23.46 24.03 23.28 23.54 7,486 +0.24(+1.03%)
Jan 04, 2023 22.80 23.36 22.80 23.30 9,511 +0.53(+2.33%)
Jan 03, 2023 22.75 22.88 22.47 22.77 5,568 +0.32(+1.43%)
Dec 30, 2022 22.88 22.88 22.40 22.45 12,848 -0.35(-1.54%)
Dec 29, 2022 22.85 23.05 22.70 22.80 8,431 +0.08(+0.35%)
Dec 28, 2022 22.79 23.07 22.70 22.72 18,060 -0.23(-1.00%)
Dec 27, 2022 22.90 23.00 22.69 22.95 7,090 -0.15(-0.65%)
Dec 23, 2022 22.95 23.33 22.90 23.10 22,481 +0.15(+0.65%)
Dec 22, 2022 23.25 23.26 22.68 22.95 7,964 -0.24(-1.03%)
Dec 21, 2022 22.89 23.36 22.89 23.19 14,385 -0.04(-0.17%)
Dec 20, 2022 23.08 23.23 22.80 23.23 6,842 +0.31(+1.35%)
Dec 19, 2022 22.94 23.25 22.86 22.92 12,937 -0.04(-0.17%)
Dec 16, 2022 22.83 23.33 22.79 22.96 14,561 +0.07(+0.31%)
Dec 15, 2022 23.31 23.53 22.89 22.89 11,226 -0.42(-1.80%)
Dec 14, 2022 23.36 23.46 23.31 23.31 6,043 -0.37(-1.56%)
Dec 13, 2022 23.64 23.70 23.42 23.68 13,102 +0.45(+1.94%)
Dec 12, 2022 23.91 23.92 23.19 23.23 11,718 -0.39(-1.65%)
Dec 09, 2022 23.30 23.91 23.30 23.62 24,794 -0.34(-1.42%)
Dec 08, 2022 24.24 24.61 23.88 23.96 21,562 -0.02(-0.07%)
Dec 07, 2022 23.95 24.50 23.62 23.98 8,087 +0.09(+0.36%)
Dec 06, 2022 23.84 24.07 23.77 23.89 6,956 +0.16(+0.67%)
Dec 05, 2022 23.96 24.19 23.73 23.73 13,030 -0.13(-0.55%)
Dec 02, 2022 23.68 24.15 23.00 23.86 19,882 +0.16(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.