Stock Quote

abrdn Income Credit Strategies Fund (NY: ACP )

8.050 +0.060 (+0.75%)
Streaming Delayed Price Updated: 9:37 AM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 7.970 8.080 7.910 7.990 172,438 +0.02(+0.25%)
Feb 02, 2023 7.870 8.060 7.860 7.970 199,715 +0.10(+1.27%)
Feb 01, 2023 7.790 7.940 7.790 7.870 234,803 +0.13(+1.68%)
Jan 31, 2023 7.770 7.795 7.700 7.740 206,071 +0.08(+1.04%)
Jan 30, 2023 7.840 7.900 7.620 7.660 217,825 -0.15(-1.92%)
Jan 27, 2023 7.890 7.930 7.760 7.810 229,979 -0.03(-0.38%)
Jan 26, 2023 8.150 8.150 7.700 7.840 219,413 -0.13(-1.63%)
Jan 25, 2023 7.890 8.010 7.855 7.970 133,126 +0.05(+0.69%)
Jan 24, 2023 7.840 8.100 7.800 7.915 109,271 +0.01(+0.19%)
Jan 23, 2023 8.130 8.240 7.830 7.900 382,448 -0.21(-2.59%)
Jan 20, 2023 8.051 8.298 8.036 8.110 524,494 +0.26(+3.27%)
Jan 19, 2023 7.626 7.903 7.616 7.853 265,844 +0.27(+3.52%)
Jan 18, 2023 7.458 7.606 7.458 7.586 264,481 +0.17(+2.26%)
Jan 17, 2023 7.260 7.428 7.236 7.419 282,689 +0.20(+2.74%)
Jan 13, 2023 7.004 7.369 7.004 7.221 284,968 +0.17(+2.38%)
Jan 12, 2023 6.944 7.053 6.934 7.053 147,983 +0.12(+1.71%)
Jan 11, 2023 6.915 6.969 6.905 6.934 207,340 +0.03(+0.43%)
Jan 10, 2023 6.776 6.905 6.757 6.905 159,699 +0.15(+2.19%)
Jan 09, 2023 6.757 6.846 6.697 6.757 154,784 +0.06(+0.88%)
Jan 06, 2023 6.717 6.767 6.688 6.697 122,776 +0.03(+0.52%)
Jan 05, 2023 6.717 6.758 6.658 6.663 104,038 -0.07(-1.10%)
Jan 04, 2023 6.806 6.915 6.697 6.737 108,836 +0.06(+0.89%)
Jan 03, 2023 6.727 6.737 6.628 6.678 136,241 -0.02(-0.30%)
Dec 30, 2022 6.816 6.855 6.678 6.697 206,451 -0.14(-2.02%)
Dec 29, 2022 6.964 7.033 6.826 6.836 227,025 -0.14(-1.98%)
Dec 28, 2022 7.003 7.062 6.955 6.974 118,515 +0.02(+0.28%)
Dec 27, 2022 6.955 7.003 6.877 6.955 75,036 -0.03(-0.42%)
Dec 23, 2022 6.701 6.993 6.701 6.984 129,881 +0.30(+4.44%)
Dec 22, 2022 6.721 6.740 6.662 6.687 117,513 -0.08(-1.22%)
Dec 21, 2022 6.799 6.872 6.740 6.769 135,751 +0.03(+0.43%)
Dec 20, 2022 6.682 6.779 6.682 6.740 98,653 +0.04(+0.58%)
Dec 19, 2022 6.711 6.784 6.682 6.701 122,800 -0.01(-0.15%)
Dec 16, 2022 6.779 6.804 6.701 6.711 145,125 -0.06(-0.86%)
Dec 15, 2022 6.779 6.808 6.760 6.769 132,031 -0.04(-0.57%)
Dec 14, 2022 6.886 6.916 6.779 6.808 138,905 -0.06(-0.85%)
Dec 13, 2022 6.964 7.003 6.867 6.867 141,228 +0.01(+0.14%)
Dec 12, 2022 6.799 6.877 6.799 6.857 127,186 +0.06(+0.86%)
Dec 09, 2022 6.818 6.881 6.779 6.799 142,805 -0.08(-1.13%)
Dec 08, 2022 6.896 6.916 6.838 6.877 118,080 +0.02(+0.28%)
Dec 07, 2022 6.838 6.916 6.818 6.857 143,565 -0.01(-0.14%)
Dec 06, 2022 6.818 6.877 6.769 6.867 106,415 +0.08(+1.15%)
Dec 05, 2022 6.799 6.906 6.643 6.789 155,836 +0.00(+0.00%)
Dec 02, 2022 6.886 6.925 6.769 6.789 116,852 -0.13(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.