Stock Quote

Natl Wstrn Life Gp A (NQ: NWLI )

220.33 USD +7.74 (+3.64%)
Official Closing Price Updated: 4:00 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 05, 2021 214.00 220.33 210.31 220.33 12,800 +7.74(+3.64%)
Mar 04, 2021 214.00 214.97 209.14 212.59 8,329 -2.24(-1.04%)
Mar 03, 2021 208.20 217.18 208.20 214.83 4,981 +6.62(+3.18%)
Mar 02, 2021 209.73 209.73 206.15 208.21 2,701 -3.72(-1.76%)
Mar 01, 2021 213.00 213.00 211.93 211.93 2,622 +3.10(+1.48%)
Feb 26, 2021 204.92 216.38 204.92 208.83 6,400 +2.14(+1.04%)
Feb 25, 2021 214.03 214.03 204.19 206.69 9,495 -5.81(-2.73%)
Feb 24, 2021 206.82 215.16 206.35 212.50 5,600 +6.15(+2.98%)
Feb 23, 2021 208.25 210.00 204.82 206.35 9,098 -1.73(-0.83%)
Feb 22, 2021 204.00 208.26 203.00 208.08 4,526 +5.58(+2.76%)
Feb 19, 2021 203.64 205.75 202.32 202.50 4,500 -1.80(-0.88%)
Feb 18, 2021 201.91 205.00 201.91 204.30 7,645 +2.30(+1.14%)
Feb 17, 2021 201.11 202.64 200.19 202.00 4,719 +2.00(+1.00%)
Feb 16, 2021 203.23 203.75 200.00 200.00 4,850 -0.30(-0.15%)
Feb 12, 2021 199.84 200.30 199.84 200.30 1,300 +2.20(+1.11%)
Feb 11, 2021 201.80 201.80 198.10 198.10 2,194 -3.65(-1.81%)
Feb 10, 2021 202.85 204.07 201.65 201.75 2,910 +0.01(+0.00%)
Feb 09, 2021 198.22 203.00 198.22 201.74 3,985 +4.42(+2.24%)
Feb 08, 2021 200.00 200.00 195.42 197.32 3,740 +5.02(+2.61%)
Feb 05, 2021 198.51 198.51 192.30 192.30 3,900 -5.99(-3.02%)
Feb 04, 2021 195.74 200.44 195.01 198.29 4,103 +4.49(+2.32%)
Feb 03, 2021 191.98 196.70 191.07 193.80 6,442 +0.24(+0.12%)
Feb 02, 2021 192.88 194.33 192.88 193.56 3,156 +2.56(+1.34%)
Feb 01, 2021 183.40 193.99 183.40 191.00 9,710 +11.00(+6.11%)
Jan 29, 2021 184.00 186.00 180.00 180.00 7,100 -6.50(-3.49%)
Jan 28, 2021 187.50 193.58 186.02 186.50 14,249 +1.48(+0.80%)
Jan 27, 2021 192.25 194.01 185.02 185.02 8,413 -9.98(-5.12%)
Jan 26, 2021 200.62 200.62 195.00 195.00 4,616 -5.72(-2.85%)
Jan 25, 2021 203.03 203.04 200.61 200.72 2,567 -3.98(-1.94%)
Jan 22, 2021 201.00 204.70 200.50 204.70 5,300 +2.91(+1.44%)
Jan 21, 2021 207.69 208.80 201.79 201.79 6,111 -7.66(-3.66%)
Jan 20, 2021 206.67 209.45 206.67 209.45 2,278 +0.43(+0.21%)
Jan 19, 2021 208.00 209.30 208.00 209.02 4,073 +3.02(+1.47%)
Jan 15, 2021 208.82 208.82 203.15 206.00 6,500 -4.80(-2.28%)
Jan 14, 2021 211.02 211.02 208.88 210.80 2,959 -0.19(-0.09%)
Jan 13, 2021 210.23 212.00 208.81 210.99 5,100 -2.91(-1.36%)
Jan 12, 2021 209.83 214.24 209.78 213.90 4,083 +3.60(+1.71%)
Jan 11, 2021 208.73 210.30 208.62 210.30 2,100 -2.16(-1.02%)
Jan 08, 2021 216.45 216.45 211.51 212.46 5,100 -3.62(-1.68%)
Jan 07, 2021 212.46 222.95 212.46 216.08 9,899 +4.76(+2.25%)
Jan 06, 2021 205.79 212.78 205.15 211.32 22,521 +11.03(+5.51%)
Jan 05, 2021 207.00 207.00 200.29 200.29 5,690 -3.81(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.