Stock Quote

Vodafone Grp Plc Ads (NQ: VOD )

19.89 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 12, 2021 19.93 20.04 19.84 19.89 5,345,923 +0.00(+0.00%)
May 11, 2021 19.91 20.00 19.75 19.89 3,227,689 -0.30(-1.49%)
May 10, 2021 20.32 20.36 20.15 20.19 2,011,527 +0.17(+0.85%)
May 07, 2021 19.85 20.07 19.84 20.02 2,515,613 +0.07(+0.35%)
May 06, 2021 19.62 19.97 19.59 19.95 3,291,228 +0.19(+0.96%)
May 05, 2021 19.58 19.78 19.51 19.76 3,463,310 +0.42(+2.17%)
May 04, 2021 19.42 19.46 19.25 19.34 3,472,725 +0.08(+0.42%)
May 03, 2021 19.20 19.35 19.14 19.26 2,043,298 +0.31(+1.64%)
Apr 30, 2021 19.26 19.30 18.94 18.95 3,542,300 -0.18(-0.94%)
Apr 29, 2021 19.14 19.18 19.06 19.13 2,171,173 +0.15(+0.79%)
Apr 28, 2021 18.94 19.05 18.93 18.98 1,870,012 +0.09(+0.48%)
Apr 27, 2021 18.93 19.00 18.89 18.89 2,967,348 +0.07(+0.37%)
Apr 26, 2021 18.89 18.91 18.79 18.82 1,612,179 +0.13(+0.70%)
Apr 23, 2021 18.62 18.72 18.57 18.69 1,662,900 +0.06(+0.32%)
Apr 22, 2021 18.68 18.79 18.59 18.63 2,241,568 -0.17(-0.90%)
Apr 21, 2021 18.63 18.82 18.59 18.80 1,750,716 +0.23(+1.24%)
Apr 20, 2021 18.81 18.81 18.49 18.57 2,884,259 -0.47(-2.47%)
Apr 19, 2021 19.07 19.13 18.99 19.04 4,484,886 +0.09(+0.47%)
Apr 16, 2021 18.92 18.97 18.83 18.95 2,580,100 +0.29(+1.55%)
Apr 15, 2021 18.71 18.80 18.55 18.66 2,182,135 +0.00(+0.00%)
Apr 14, 2021 18.64 18.75 18.63 18.66 1,859,981 +0.02(+0.11%)
Apr 13, 2021 18.50 18.68 18.47 18.64 2,204,489 -0.04(-0.21%)
Apr 12, 2021 18.72 18.80 18.65 18.68 2,835,880 +0.00(+0.00%)
Apr 09, 2021 18.74 18.77 18.62 18.68 2,006,700 -0.22(-1.16%)
Apr 08, 2021 18.94 18.98 18.83 18.90 1,714,307 -0.07(-0.37%)
Apr 07, 2021 19.10 19.16 18.94 18.97 2,989,797 +0.11(+0.58%)
Apr 06, 2021 18.74 18.92 18.70 18.86 3,101,235 -0.01(-0.05%)
Apr 05, 2021 18.85 19.01 18.84 18.87 3,449,838 +0.14(+0.75%)
Apr 01, 2021 18.71 18.80 18.57 18.73 2,604,300 +0.30(+1.63%)
Mar 31, 2021 18.48 18.51 18.37 18.43 2,409,763 -0.15(-0.81%)
Mar 30, 2021 18.53 18.67 18.50 18.58 2,837,248 +0.07(+0.38%)
Mar 29, 2021 18.44 18.61 18.42 18.51 3,049,076 -0.36(-1.91%)
Mar 26, 2021 18.80 18.92 18.67 18.87 3,818,200 +0.07(+0.37%)
Mar 25, 2021 18.71 18.84 18.55 18.80 4,551,164 +0.40(+2.17%)
Mar 24, 2021 18.39 18.61 18.37 18.40 3,117,794 -0.07(-0.38%)
Mar 23, 2021 18.84 18.86 18.43 18.47 6,375,763 -0.15(-0.81%)
Mar 22, 2021 18.63 18.71 18.53 18.62 2,239,595 -0.12(-0.64%)
Mar 19, 2021 18.79 18.88 18.67 18.74 3,188,500 -0.30(-1.58%)
Mar 18, 2021 19.21 19.33 19.01 19.04 3,105,049 -0.40(-2.06%)
Mar 17, 2021 19.17 19.45 19.11 19.44 6,466,067 +0.46(+2.42%)
Mar 16, 2021 18.71 18.98 18.66 18.98 3,719,321 +0.16(+0.85%)
Mar 15, 2021 18.81 18.90 18.67 18.82 5,003,583 -0.05(-0.26%)
Mar 12, 2021 18.54 18.88 18.46 18.87 4,101,800 +0.32(+1.73%)
Mar 11, 2021 18.58 18.70 18.48 18.55 3,502,141 +0.23(+1.26%)
Mar 10, 2021 18.10 18.38 17.98 18.32 6,885,503 +0.34(+1.89%)
Mar 09, 2021 18.20 18.20 17.89 17.98 6,409,873 +0.49(+2.80%)
Mar 08, 2021 17.46 17.68 17.43 17.49 4,639,104 -0.22(-1.24%)
Mar 05, 2021 17.57 17.74 17.37 17.71 3,654,500 +0.15(+0.85%)
Mar 04, 2021 17.66 17.90 17.40 17.56 3,821,889 -0.07(-0.40%)
Mar 03, 2021 17.53 17.72 17.47 17.63 2,705,584 +0.11(+0.63%)
Mar 02, 2021 17.58 17.64 17.48 17.52 1,880,643 +0.08(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.