Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	16.02	16.66	15.93	16.47	902,014	+0.56(+3.52%)
Mar 30, 2023	16.06	16.41	15.77	15.91	1,330,136	-0.10(-0.62%)
Mar 29, 2023	15.20	16.05	15.00	16.01	1,301,233	+1.01(+6.73%)
Mar 28, 2023	15.34	15.51	14.77	15.00	602,500	-0.48(-3.10%)
Mar 27, 2023	15.36	15.95	15.17	15.48	715,905	+0.17(+1.11%)
Mar 24, 2023	15.37	15.48	14.82	15.31	1,384,699	-0.17(-1.10%)
Mar 23, 2023	15.49	15.76	15.09	15.48	950,398	+0.27(+1.78%)
Mar 22, 2023	15.47	16.28	15.11	15.21	1,233,297	-0.37(-2.37%)
Mar 21, 2023	15.73	16.40	15.38	15.58	696,140	-0.05(-0.32%)
Mar 20, 2023	15.63	15.96	15.28	15.63	891,649	-0.14(-0.89%)
Mar 17, 2023	16.13	16.45	15.62	15.77	1,184,865	-0.51(-3.13%)
Mar 16, 2023	16.36	16.57	15.94	16.28	1,370,917	-0.22(-1.33%)
Mar 15, 2023	15.96	17.00	15.86	16.50	1,046,745	+0.28(+1.73%)
Mar 14, 2023	16.52	16.62	15.86	16.22	691,632	+0.21(+1.31%)
Mar 13, 2023	15.10	16.23	15.10	16.01	1,179,158	+0.68(+4.44%)
Mar 10, 2023	15.60	15.64	14.49	15.33	1,666,127	-0.24(-1.54%)
Mar 09, 2023	16.84	17.14	15.40	15.57	1,619,125	-1.34(-7.92%)
Mar 08, 2023	17.60	17.60	16.77	16.91	890,467	-0.68(-3.87%)
Mar 07, 2023	17.32	18.77	17.14	17.59	1,478,313	+0.63(+3.71%)
Mar 06, 2023	17.07	17.07	16.42	16.96	753,468	-0.17(-0.99%)
Mar 03, 2023	16.44	17.28	16.14	17.13	978,093	+0.75(+4.58%)
Mar 02, 2023	15.95	16.40	15.81	16.38	692,345	+0.24(+1.49%)
Mar 01, 2023	16.20	16.39	15.95	16.14	820,053	-0.01(-0.06%)
Feb 28, 2023	16.69	16.90	16.11	16.15	1,172,126	-0.41(-2.48%)
Feb 27, 2023	17.26	17.42	16.41	16.56	1,109,501	-0.50(-2.93%)
Feb 24, 2023	19.54	19.54	16.94	17.06	1,011,934	-0.37(-2.12%)
Feb 23, 2023	17.78	17.82	16.96	17.43	614,858	-0.27(-1.53%)
Feb 22, 2023	17.59	18.18	17.45	17.70	698,836	+0.22(+1.26%)
Feb 21, 2023	18.07	18.29	17.18	17.48	1,368,922	-0.97(-5.26%)
Feb 17, 2023	17.46	18.55	17.14	18.45	840,337	+1.00(+5.73%)
Feb 16, 2023	17.97	18.22	17.25	17.45	1,072,517	-0.92(-5.01%)
Feb 15, 2023	18.50	18.80	18.02	18.37	1,543,079	-0.41(-2.18%)
Feb 14, 2023	18.38	19.07	18.21	18.78	1,091,668	+0.28(+1.51%)
Feb 13, 2023	19.42	19.56	18.27	18.50	865,887	-1.06(-5.42%)
Feb 10, 2023	19.95	20.13	19.43	19.56	975,103	-0.51(-2.54%)
Feb 09, 2023	20.39	20.77	19.84	20.07	723,687	-0.30(-1.47%)
Feb 08, 2023	21.16	21.30	20.34	20.37	1,286,171	-0.95(-4.46%)
Feb 07, 2023	21.60	21.68	21.10	21.32	792,443	-0.24(-1.11%)
Feb 06, 2023	21.80	23.02	21.25	21.56	843,805	-0.51(-2.31%)
Feb 03, 2023	22.61	22.95	22.00	22.07	721,507	-0.69(-3.03%)
Feb 02, 2023	22.24	23.18	21.94	22.76	1,729,601	+1.08(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.