Latest:

Fat Pitch Financials

Special situation stocks and value investing

Stock Quote

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OceanPal Inc. - Common Stock (NQ: OP )

0.3688 -0.0062 (-1.65%)
Streaming Delayed Price Updated: 9:49 AM EDT, Mar 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2023 0.3800 0.3850 0.3708 0.3750 123,869 +0.00(+1.11%)
Mar 27, 2023 0.3900 0.3880 0.3666 0.3709 601,430 +0.00(+0.24%)
Mar 24, 2023 0.3700 0.3800 0.3700 0.3700 127,705 -0.00(-0.30%)
Mar 23, 2023 0.3900 0.3900 0.3627 0.3711 219,121 -0.02(-5.50%)
Mar 22, 2023 0.3885 0.3950 0.3801 0.3927 273,666 +0.00(+0.98%)
Mar 21, 2023 0.3640 0.3899 0.3601 0.3889 261,045 +0.02(+5.45%)
Mar 20, 2023 0.3800 0.3800 0.3610 0.3688 259,310 -0.00(-0.35%)
Mar 17, 2023 0.3955 0.3955 0.3670 0.3701 208,751 -0.02(-5.10%)
Mar 16, 2023 0.3580 0.3950 0.3530 0.3900 449,224 +0.04(+9.86%)
Mar 15, 2023 0.3800 0.3800 0.3520 0.3550 669,168 -0.03(-8.36%)
Mar 14, 2023 0.3790 0.3999 0.3780 0.3874 380,201 +0.01(+2.46%)
Mar 13, 2023 0.4300 0.4300 0.3600 0.3781 1,474,385 -0.08(-17.80%)
Mar 10, 2023 0.4900 0.4979 0.4593 0.4600 788,737 -0.03(-5.54%)
Mar 09, 2023 0.5200 0.5204 0.4840 0.4870 344,040 -0.03(-5.44%)
Mar 08, 2023 0.5200 0.5330 0.4920 0.5150 885,151 -0.02(-3.38%)
Mar 07, 2023 0.5077 0.5407 0.4920 0.5330 651,199 +0.03(+5.54%)
Mar 06, 2023 0.4900 0.5084 0.4822 0.5050 343,375 +0.02(+4.88%)
Mar 03, 2023 0.5000 0.5000 0.4810 0.4815 550,369 -0.01(-1.73%)
Mar 02, 2023 0.5000 0.5085 0.4800 0.4900 764,643 -0.02(-3.45%)
Mar 01, 2023 0.5100 0.5155 0.5011 0.5075 386,306 -0.00(-0.26%)
Feb 28, 2023 0.5200 0.5489 0.5085 0.5088 338,052 -0.02(-3.98%)
Feb 27, 2023 0.5300 0.5550 0.5100 0.5299 539,758 -0.00(-0.02%)
Feb 24, 2023 0.5500 0.5650 0.5270 0.5300 404,046 -0.03(-4.68%)
Feb 23, 2023 0.4800 0.5680 0.4747 0.5560 942,457 +0.08(+15.83%)
Feb 22, 2023 0.5400 0.5400 0.4747 0.4800 911,866 -0.04(-7.69%)
Feb 21, 2023 0.5600 0.5600 0.5150 0.5200 963,878 -0.05(-8.77%)
Feb 17, 2023 0.6100 0.6100 0.5600 0.5700 667,038 -0.03(-5.00%)
Feb 16, 2023 0.6100 0.6165 0.5801 0.6000 601,390 -0.01(-0.96%)
Feb 15, 2023 0.6500 0.7030 0.5500 0.6058 1,920,091 -0.04(-6.06%)
Feb 14, 2023 0.6000 0.6498 0.5900 0.6449 1,309,629 +0.04(+6.60%)
Feb 13, 2023 0.6500 0.6898 0.6000 0.6050 1,790,239 -0.06(-9.30%)
Feb 10, 2023 0.7297 0.7424 0.6250 0.6670 2,051,311 -0.09(-11.37%)
Feb 09, 2023 0.8600 0.8600 0.7500 0.7526 6,075,860 +0.01(+2.01%)
Feb 08, 2023 1.110 1.170 0.7378 0.7378 6,317,882 -0.46(-38.52%)
Feb 07, 2023 1.250 1.250 1.160 1.200 1,088,803 -0.01(-0.83%)
Feb 06, 2023 1.120 1.250 1.120 1.210 634,680 +0.04(+3.42%)
Feb 03, 2023 1.120 1.200 1.100 1.170 456,827 +0.05(+4.46%)
Feb 02, 2023 1.060 1.200 1.040 1.120 873,625 +0.06(+5.66%)
Feb 01, 2023 0.9800 1.070 0.9711 1.060 664,748 +0.09(+9.30%)
Jan 31, 2023 0.9400 0.9998 0.9310 0.9698 210,405 +0.01(+1.02%)
Jan 30, 2023 1.040 1.050 0.9300 0.9600 384,608 -0.07(-6.80%)
Jan 27, 2023 1.080 1.080 1.020 1.030 189,941 -0.02(-1.90%)
Jan 26, 2023 1.080 1.085 1.030 1.050 302,049 -0.02(-1.87%)
Jan 25, 2023 0.9600 1.090 0.9612 1.070 564,347 +0.07(+7.52%)
Jan 24, 2023 1.030 1.030 0.9700 0.9952 382,224 -0.03(-3.38%)
Jan 23, 2023 0.9600 1.030 0.9100 1.030 577,680 +0.09(+9.57%)
Jan 20, 2023 0.9100 1.040 0.8700 0.9400 884,929 +0.00(+0.00%)
Jan 19, 2023 0.8500 0.9500 0.8500 0.9400 444,019 +0.02(+2.17%)
Jan 18, 2023 0.8500 0.9500 0.8300 0.9200 1,065,248 +0.07(+8.52%)
Jan 17, 2023 0.8000 0.8500 0.7770 0.8478 810,517 +0.04(+4.74%)
Jan 13, 2023 0.8766 0.8900 0.7901 0.8094 1,195,967 +0.03(+4.18%)
Jan 12, 2023 0.9198 0.9200 0.7742 0.7769 2,546,808 -0.14(-15.56%)
Jan 11, 2023 1.070 1.090 0.9200 0.9201 2,052,883 -0.17(-15.59%)
Jan 10, 2023 1.080 1.140 1.060 1.090 527,382 +0.00(+0.00%)
Jan 09, 2023 1.100 1.150 1.080 1.090 1,053,018 -0.01(-0.91%)
Jan 06, 2023 1.140 1.180 1.060 1.100 1,737,912 -0.08(-6.78%)
Jan 05, 2023 1.240 1.240 1.160 1.180 600,302 -0.06(-4.84%)
Jan 04, 2023 1.230 1.260 1.130 1.240 1,263,835 +0.04(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.