Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	271.40	278.34	271.05	277.77	43,364,568	+3.94(+1.44%)
Mar 30, 2023	272.29	274.99	271.02	273.83	36,421,184	+3.99(+1.48%)
Mar 29, 2023	268.25	270.78	265.97	269.84	39,330,996	+5.74(+2.17%)
Mar 28, 2023	264.47	265.13	258.50	264.10	35,638,304	-1.39(-0.52%)
Mar 27, 2023	268.37	270.00	263.65	265.49	36,078,296	-2.30(-0.86%)
Mar 24, 2023	270.31	271.67	263.55	267.79	45,556,760	-4.12(-1.52%)
Mar 23, 2023	271.15	274.99	266.90	271.91	56,404,908	+7.23(+2.73%)
Mar 22, 2023	264.25	275.89	262.37	264.68	79,626,464	+2.69(+1.03%)
Mar 21, 2023	261.80	263.92	253.81	261.99	54,695,392	+2.99(+1.15%)
Mar 20, 2023	256.15	260.24	251.30	259.00	43,232,628	+1.75(+0.68%)
Mar 17, 2023	259.82	263.99	256.68	257.25	84,854,680	+1.84(+0.72%)
Mar 16, 2023	240.27	255.88	238.94	255.41	58,430,324	+13.13(+5.42%)
Mar 15, 2023	237.61	242.86	233.60	242.28	52,400,784	+1.65(+0.69%)
Mar 14, 2023	234.96	242.19	234.60	240.63	47,463,168	+10.97(+4.78%)
Mar 13, 2023	227.52	232.98	222.97	229.66	42,164,944	+0.01(+0.00%)
Mar 10, 2023	234.09	236.27	227.26	229.65	47,486,600	-4.71(-2.01%)
Mar 09, 2023	241.75	244.54	233.83	234.36	50,067,880	-7.45(-3.08%)
Mar 08, 2023	234.87	242.00	234.47	241.81	51,308,416	+8.93(+3.83%)
Mar 07, 2023	236.00	241.25	232.41	232.88	51,500,336	-2.62(-1.11%)
Mar 06, 2023	238.87	242.44	234.83	235.50	43,703,996	-3.36(-1.41%)
Mar 03, 2023	233.16	238.96	231.26	238.86	41,246,540	+5.76(+2.47%)
Mar 02, 2023	224.84	233.76	224.28	233.10	39,002,048	+6.16(+2.71%)
Mar 01, 2023	231.88	232.52	225.04	226.94	45,920,052	-5.18(-2.23%)
Feb 28, 2023	233.68	238.21	232.02	232.12	45,440,084	-2.85(-1.21%)
Feb 27, 2023	236.66	238.76	234.50	234.97	45,261,560	+2.15(+0.92%)
Feb 24, 2023	232.21	234.70	229.43	232.82	58,982,108	-3.78(-1.60%)
Feb 23, 2023	234.36	238.84	230.21	236.60	112,118,784	+29.09(+14.02%)
Feb 22, 2023	207.03	211.00	204.18	207.50	50,477,716	+0.99(+0.48%)
Feb 21, 2023	209.96	214.90	206.15	206.51	40,917,472	-7.33(-3.43%)
Feb 17, 2023	216.27	217.36	209.71	213.84	46,597,040	-6.14(-2.79%)
Feb 16, 2023	221.29	225.46	219.23	219.98	41,079,176	-7.62(-3.35%)
Feb 15, 2023	225.45	228.51	221.02	227.60	42,065,204	-2.07(-0.90%)
Feb 14, 2023	215.74	230.45	213.62	229.67	67,431,840	+11.83(+5.43%)
Feb 13, 2023	215.34	220.44	209.58	217.84	47,425,036	+5.23(+2.46%)
Feb 10, 2023	216.86	220.74	208.07	212.61	55,083,932	-10.72(-4.80%)
Feb 09, 2023	226.02	230.16	221.16	223.33	52,297,320	+1.32(+0.59%)
Feb 08, 2023	223.83	228.74	220.04	222.01	55,907,232	+0.32(+0.14%)
Feb 07, 2023	213.78	222.55	211.46	221.69	66,300,620	+10.84(+5.14%)
Feb 06, 2023	208.03	215.66	207.82	210.85	45,170,324	-0.11(-0.05%)
Feb 03, 2023	209.96	217.41	207.85	210.96	42,944,164	-6.09(-2.81%)
Feb 02, 2023	209.96	219.45	206.97	217.05	56,297,684	+7.66(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.