Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2023	4.490	4.550	4.430	4.450	260,671	-0.05(-1.11%)
Sep 26, 2023	4.600	4.705	4.480	4.500	388,723	-0.19(-4.05%)
Sep 25, 2023	4.660	4.760	4.650	4.690	456,271	-0.06(-1.26%)
Sep 22, 2023	4.760	4.840	4.662	4.750	1,427,693	+0.19(+4.17%)
Sep 21, 2023	4.430	4.680	4.230	4.560	421,660	+0.06(+1.33%)
Sep 20, 2023	4.600	4.600	4.420	4.500	384,853	-0.12(-2.60%)
Sep 19, 2023	4.860	4.900	4.580	4.620	887,477	-0.22(-4.55%)
Sep 18, 2023	4.680	5.000	4.680	4.840	1,406,862	+0.01(+0.21%)
Sep 15, 2023	4.760	4.835	4.620	4.830	6,737,176	+0.07(+1.47%)
Sep 14, 2023	4.710	4.885	4.580	4.760	952,111	+0.05(+1.06%)
Sep 13, 2023	4.720	4.830	4.510	4.710	853,332	-0.12(-2.48%)
Sep 12, 2023	4.710	4.980	4.650	4.830	417,888	+0.08(+1.68%)
Sep 11, 2023	4.640	4.905	4.640	4.750	394,832	+0.12(+2.59%)
Sep 08, 2023	4.760	4.900	4.620	4.630	444,846	-0.14(-2.94%)
Sep 07, 2023	4.760	4.990	4.700	4.770	567,044	-0.05(-1.04%)
Sep 06, 2023	5.030	5.050	4.630	4.820	904,962	-0.21(-4.17%)
Sep 05, 2023	4.450	5.080	4.450	5.030	1,103,117	+0.60(+13.54%)
Sep 01, 2023	4.580	4.580	4.400	4.430	356,273	-0.10(-2.21%)
Aug 31, 2023	4.750	4.755	4.480	4.530	501,143	-0.07(-1.52%)
Aug 30, 2023	4.260	4.750	4.235	4.600	886,939	+0.35(+8.24%)
Aug 29, 2023	4.260	4.375	4.102	4.250	400,549	+0.00(+0.00%)
Aug 28, 2023	4.290	4.350	4.160	4.250	532,377	-0.03(-0.70%)
Aug 25, 2023	4.400	4.400	4.190	4.280	593,154	-0.04(-0.93%)
Aug 24, 2023	4.120	4.400	4.070	4.320	1,947,827	+0.17(+4.10%)
Aug 23, 2023	4.240	4.240	3.940	4.150	846,157	-0.05(-1.19%)
Aug 22, 2023	4.210	4.340	4.160	4.200	360,829	-0.01(-0.24%)
Aug 21, 2023	3.870	4.430	3.780	4.210	737,724	+0.35(+9.07%)
Aug 18, 2023	3.450	3.900	3.250	3.860	1,206,735	+0.36(+10.29%)
Aug 17, 2023	3.750	3.750	3.460	3.500	267,662	-0.21(-5.66%)
Aug 16, 2023	3.760	3.950	3.660	3.710	323,611	+0.16(+4.51%)
Aug 15, 2023	3.480	3.580	3.450	3.550	146,044	+0.02(+0.57%)
Aug 14, 2023	3.560	3.730	3.460	3.530	405,446	-0.04(-1.12%)
Aug 11, 2023	3.600	3.680	3.490	3.570	308,249	+0.03(+0.85%)
Aug 10, 2023	3.530	3.780	3.490	3.540	643,680	-0.16(-4.32%)
Aug 09, 2023	3.260	4.050	3.170	3.700	1,240,352	+0.45(+13.85%)
Aug 08, 2023	3.110	3.480	3.100	3.250	871,827	+0.31(+10.54%)
Aug 07, 2023	3.350	3.350	2.750	2.940	685,992	-0.24(-7.55%)
Aug 04, 2023	3.360	3.450	3.120	3.180	247,122	+2.84(+828.20%)
Aug 03, 2023	0.3300	0.3665	0.3200	0.3426	2,350,518	-0.00(-0.12%)
Aug 02, 2023	0.3700	0.3722	0.3404	0.3430	829,289	-0.03(-7.30%)
Aug 01, 2023	0.3300	0.3700	0.3252	0.3700	685,857	+0.03(+10.35%)
Jul 31, 2023	0.3400	0.3447	0.3318	0.3353	751,252	-0.00(-1.38%)
Jul 28, 2023	0.3361	0.3456	0.3285	0.3400	249,626	-0.00(-1.45%)
Jul 27, 2023	0.3520	0.3520	0.3280	0.3450	255,404	+0.00(+0.00%)
Jul 26, 2023	0.3374	0.3550	0.3302	0.3450	753,489	+0.01(+2.99%)
Jul 25, 2023	0.3271	0.3490	0.3271	0.3350	242,116	-0.01(-4.29%)
Jul 24, 2023	0.3331	0.3583	0.3200	0.3500	607,370	+0.02(+6.71%)
Jul 21, 2023	0.3300	0.3349	0.3226	0.3280	1,765,217	-0.01(-2.09%)
Jul 20, 2023	0.3300	0.3461	0.3272	0.3350	458,166	+0.00(+0.48%)
Jul 19, 2023	0.3432	0.3573	0.3331	0.3334	929,191	-0.01(-3.33%)
Jul 18, 2023	0.3583	0.3654	0.3387	0.3449	438,547	-0.01(-3.74%)
Jul 17, 2023	0.4000	0.4056	0.3523	0.3583	1,543,518	-0.04(-9.29%)
Jul 14, 2023	0.3800	0.4067	0.3605	0.3950	1,353,846	+0.02(+3.95%)
Jul 13, 2023	0.3412	0.3800	0.3313	0.3800	3,005,663	+0.04(+10.14%)
Jul 12, 2023	0.3300	0.3450	0.3215	0.3450	465,673	+0.01(+3.54%)
Jul 11, 2023	0.3366	0.3444	0.3220	0.3332	201,142	-0.01(-1.71%)
Jul 10, 2023	0.3350	0.3430	0.3212	0.3390	466,878	+0.01(+1.50%)
Jul 07, 2023	0.3117	0.3340	0.3070	0.3340	381,231	+0.02(+6.54%)
Jul 06, 2023	0.3200	0.3264	0.3020	0.3135	238,069	-0.01(-3.83%)
Jul 05, 2023	0.3270	0.3348	0.3200	0.3260	191,924	-0.00(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.