Stock Quote

Ligand Pharm (NQ: LGND )

113.68 USD -2.29 (-1.97%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2022 117.03 119.53 113.36 113.68 104,752 -2.29(-1.97%)
Jan 19, 2022 116.88 121.60 115.81 115.97 116,737 -0.83(-0.71%)
Jan 18, 2022 122.06 122.28 116.36 116.80 187,233 -8.11(-6.49%)
Jan 14, 2022 124.91 0 -0.42(-0.34%)
Jan 13, 2022 127.00 129.02 123.75 125.33 219,787 -1.37(-1.08%)
Jan 12, 2022 140.67 143.28 124.47 126.70 277,007 -13.61(-9.70%)
Jan 11, 2022 146.65 149.15 139.83 140.31 127,094 -6.54(-4.45%)
Jan 10, 2022 142.78 147.58 141.03 146.85 89,892 +2.22(+1.53%)
Jan 07, 2022 144.28 148.98 143.05 144.63 114,922 +0.13(+0.09%)
Jan 06, 2022 141.95 147.89 138.23 144.50 79,574 +3.64(+2.58%)
Jan 05, 2022 148.05 151.10 140.68 140.86 121,760 -8.75(-5.85%)
Jan 04, 2022 152.27 152.85 148.43 149.61 101,872 -1.95(-1.29%)
Jan 03, 2022 154.51 156.27 149.26 151.56 119,656 -2.90(-1.88%)
Dec 31, 2021 156.35 159.90 154.05 154.46 68,227 -1.70(-1.09%)
Dec 30, 2021 162.01 164.84 155.73 156.16 84,774 -6.70(-4.11%)
Dec 29, 2021 156.88 163.58 156.88 162.86 124,844 +5.16(+3.27%)
Dec 28, 2021 159.51 163.63 157.54 157.70 80,686 -2.32(-1.45%)
Dec 27, 2021 161.03 162.02 157.83 160.02 80,421 -1.16(-0.72%)
Dec 23, 2021 156.60 164.49 155.65 161.18 142,164 +4.71(+3.01%)
Dec 22, 2021 156.47 157.18 150.63 156.47 123,037 +5.45(+3.61%)
Dec 21, 2021 153.02 153.11 145.93 151.02 106,385 -2.19(-1.43%)
Dec 20, 2021 146.59 154.50 143.59 153.21 146,058 +7.18(+4.92%)
Dec 17, 2021 139.89 152.81 138.06 146.03 683,874 +6.25(+4.47%)
Dec 16, 2021 147.42 149.95 138.85 139.78 120,986 -7.72(-5.23%)
Dec 15, 2021 142.08 147.50 135.33 147.50 200,936 +4.32(+3.02%)
Dec 14, 2021 143.18 144.63 140.25 143.18 106,307 +0.19(+0.13%)
Dec 13, 2021 144.95 148.11 142.87 142.99 86,285 -0.97(-0.67%)
Dec 10, 2021 143.38 147.52 142.03 143.96 77,079 +0.69(+0.48%)
Dec 09, 2021 143.27 154.70 143.19 143.27 108,935 -12.05(-7.76%)
Dec 08, 2021 154.70 156.45 153.44 155.32 75,167 +1.02(+0.66%)
Dec 07, 2021 151.34 156.63 150.41 154.30 67,139 +4.63(+3.09%)
Dec 06, 2021 150.71 153.00 146.05 149.67 86,365 -1.05(-0.70%)
Dec 03, 2021 158.24 158.24 149.57 150.72 103,414 -6.20(-3.95%)
Dec 02, 2021 154.11 157.16 152.49 156.92 93,103 +2.70(+1.75%)
Dec 01, 2021 164.73 164.76 154.11 154.22 108,276 -7.70(-4.76%)
Nov 30, 2021 154.17 163.33 154.00 161.92 170,890 +6.68(+4.30%)
Nov 29, 2021 160.76 160.95 154.67 155.24 111,330 -1.61(-1.03%)
Nov 26, 2021 159.47 162.53 153.45 156.85 91,924 -4.52(-2.80%)
Nov 24, 2021 159.69 161.75 156.49 161.37 63,105 +0.89(+0.55%)
Nov 23, 2021 164.73 166.50 157.22 160.48 145,956 -5.10(-3.08%)
Nov 22, 2021 162.28 168.11 160.03 165.58 159,295 +3.66(+2.26%)
Nov 19, 2021 160.94 163.52 158.91 161.92 101,766 +1.19(+0.74%)
Nov 18, 2021 162.53 161.66 160.30 160.73 102,156 -1.27(-0.78%)
Nov 17, 2021 162.20 164.61 160.38 162.00 117,671 +0.53(+0.33%)
Nov 16, 2021 164.00 167.81 160.40 161.47 157,744 -2.64(-1.61%)
Nov 15, 2021 160.75 164.58 157.24 164.11 212,807 +2.70(+1.67%)
Nov 12, 2021 161.77 161.77 157.70 161.41 109,241 -0.73(-0.45%)
Nov 11, 2021 165.66 169.29 161.52 162.14 143,561 -3.71(-2.24%)
Nov 10, 2021 155.29 165.85 339,237 +13.97(+9.20%)
Nov 09, 2021 152.77 153.75 150.00 151.88 95,653 -1.94(-1.26%)
Nov 08, 2021 153.32 156.41 152.66 153.82 70,089 +0.61(+0.40%)
Nov 05, 2021 157.01 160.00 152.06 153.21 185,521 -4.29(-2.72%)
Nov 04, 2021 159.74 160.81 156.80 157.50 124,208 -2.46(-1.54%)
Nov 03, 2021 157.68 160.90 156.19 159.96 184,019 +2.03(+1.29%)
Nov 02, 2021 150.95 158.55 148.06 157.93 146,487 +6.44(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.