Stock Quote

Jerash Holdings Inc (NQ: JRSH )

4.810 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 21, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 21, 2023 4.770 4.840 4.750 4.810 22,878 +0.02(+0.42%)
Mar 20, 2023 4.840 4.850 4.760 4.790 14,488 -0.06(-1.24%)
Mar 17, 2023 4.880 4.880 4.730 4.850 12,617 -0.03(-0.61%)
Mar 16, 2023 4.670 4.940 4.660 4.880 18,878 +0.14(+2.95%)
Mar 15, 2023 4.950 4.950 4.720 4.740 13,884 -0.12(-2.47%)
Mar 14, 2023 4.796 4.970 4.750 4.860 11,685 +0.07(+1.46%)
Mar 13, 2023 4.740 4.870 4.710 4.790 15,116 -0.08(-1.64%)
Mar 10, 2023 4.740 4.870 4.740 4.870 30,923 +0.04(+0.83%)
Mar 09, 2023 4.950 4.950 4.830 4.830 22,154 -0.09(-1.83%)
Mar 08, 2023 4.900 4.950 4.900 4.920 26,602 +0.01(+0.28%)
Mar 07, 2023 4.880 4.970 4.800 4.906 27,293 +0.06(+1.16%)
Mar 06, 2023 4.830 4.870 4.804 4.850 9,017 +0.09(+1.89%)
Mar 03, 2023 4.660 4.819 4.660 4.760 18,302 +0.05(+1.08%)
Mar 02, 2023 4.600 4.710 4.600 4.709 4,047 +0.02(+0.41%)
Mar 01, 2023 4.710 4.780 4.630 4.690 3,472 -0.01(-0.21%)
Feb 28, 2023 4.600 4.700 4.600 4.700 6,438 +0.04(+0.86%)
Feb 27, 2023 4.570 4.690 4.511 4.660 17,436 +0.02(+0.43%)
Feb 24, 2023 4.651 4.689 4.600 4.640 18,065 -0.05(-1.07%)
Feb 23, 2023 4.655 4.708 4.600 4.690 17,266 +0.06(+1.30%)
Feb 22, 2023 4.710 4.720 4.600 4.630 13,788 +0.02(+0.43%)
Feb 21, 2023 4.890 4.890 4.600 4.610 31,204 -0.21(-4.36%)
Feb 17, 2023 4.750 4.890 4.750 4.820 11,076 -0.01(-0.21%)
Feb 16, 2023 4.776 4.950 4.740 4.830 19,757 +0.05(+1.15%)
Feb 15, 2023 4.770 4.783 4.700 4.775 4,776 +0.08(+1.60%)
Feb 14, 2023 4.650 4.700 4.600 4.700 8,448 +0.15(+3.30%)
Feb 13, 2023 4.550 4.830 4.420 4.550 63,332 -0.05(-1.06%)
Feb 10, 2023 4.630 4.630 4.491 4.599 17,619 -0.02(-0.45%)
Feb 09, 2023 4.501 4.620 4.283 4.620 82,967 +0.31(+7.11%)
Feb 08, 2023 4.254 4.362 4.258 4.313 9,350 -0.05(-1.13%)
Feb 07, 2023 4.353 4.414 4.264 4.363 12,365 +0.01(+0.23%)
Feb 06, 2023 4.254 4.382 4.254 4.353 19,818 +0.00(+0.00%)
Feb 03, 2023 4.333 4.422 4.283 4.353 6,317 +0.05(+1.13%)
Feb 02, 2023 4.471 4.483 4.303 4.304 23,325 -0.13(-2.99%)
Feb 01, 2023 4.333 4.452 4.323 4.437 16,641 +0.16(+3.82%)
Jan 31, 2023 4.185 4.362 4.155 4.274 49,705 +0.08(+1.89%)
Jan 30, 2023 4.204 4.321 4.185 4.194 9,082 -0.01(-0.17%)
Jan 27, 2023 4.194 4.204 4.145 4.202 5,036 +0.02(+0.53%)
Jan 26, 2023 4.076 4.194 4.056 4.180 24,849 +0.02(+0.60%)
Jan 25, 2023 4.086 4.196 4.086 4.155 11,317 -0.02(-0.47%)
Jan 24, 2023 4.175 4.204 4.175 4.175 1,858 -0.03(-0.71%)
Jan 23, 2023 4.165 4.204 4.155 4.204 14,116 +0.04(+0.95%)
Jan 20, 2023 4.204 4.239 4.165 4.165 15,332 -0.04(-0.94%)
Jan 19, 2023 4.254 4.264 4.155 4.204 4,210 +0.04(+0.95%)
Jan 18, 2023 4.323 4.333 4.165 4.165 14,500 -0.15(-3.44%)
Jan 17, 2023 4.175 4.313 4.155 4.313 13,757 +0.14(+3.32%)
Jan 13, 2023 4.219 4.333 4.160 4.175 9,631 -0.05(-1.17%)
Jan 12, 2023 4.135 4.297 3.997 4.224 14,017 +0.19(+4.66%)
Jan 11, 2023 4.036 4.036 3.989 4.036 993 +0.03(+0.74%)
Jan 10, 2023 3.977 4.019 3.947 4.006 8,748 +0.03(+0.79%)
Jan 09, 2023 3.967 4.036 3.878 3.975 5,800 +0.04(+0.96%)
Jan 06, 2023 3.957 4.026 3.838 3.937 20,495 +0.09(+2.35%)
Jan 05, 2023 3.838 4.056 3.828 3.847 8,655 -0.02(-0.54%)
Jan 04, 2023 4.026 4.026 3.868 3.868 5,663 -0.04(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.