Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2023	25.06	25.36	25.19	25.35	57,195	+0.12(+0.48%)
Sep 22, 2023	25.62	26.07	25.21	25.23	92,364	-0.42(-1.64%)
Sep 21, 2023	25.49	25.82	25.46	25.65	179,204	+0.07(+0.27%)
Sep 20, 2023	26.23	26.42	25.55	25.58	74,869	-0.51(-1.95%)
Sep 19, 2023	25.62	26.23	25.39	26.09	105,025	+0.43(+1.68%)
Sep 18, 2023	24.97	25.71	24.78	25.66	107,303	+0.78(+3.14%)
Sep 15, 2023	24.54	24.94	24.29	24.88	576,042	+0.32(+1.30%)
Sep 14, 2023	24.39	24.59	24.21	24.56	81,971	+0.42(+1.74%)
Sep 13, 2023	24.25	24.61	23.97	24.14	129,003	-0.15(-0.62%)
Sep 12, 2023	24.58	24.71	24.09	24.29	154,689	-0.17(-0.70%)
Sep 11, 2023	24.60	24.76	24.32	24.46	91,332	+0.06(+0.25%)
Sep 08, 2023	24.83	24.83	24.10	24.40	124,929	-0.27(-1.09%)
Sep 07, 2023	25.23	25.43	24.24	24.67	200,510	-0.77(-3.03%)
Sep 06, 2023	25.92	26.95	25.34	25.44	83,013	-0.38(-1.47%)
Sep 05, 2023	26.65	26.65	25.20	25.82	126,360	-1.05(-3.91%)
Sep 01, 2023	26.63	27.18	26.63	26.87	69,840	+0.38(+1.43%)
Aug 31, 2023	27.29	27.35	26.47	26.49	64,387	-0.74(-2.72%)
Aug 30, 2023	27.09	27.51	27.07	27.23	52,775	+0.01(+0.04%)
Aug 29, 2023	27.33	27.58	27.11	27.22	47,177	-0.17(-0.62%)
Aug 28, 2023	27.72	28.04	27.39	27.39	52,480	-0.22(-0.80%)
Aug 25, 2023	27.48	27.79	27.28	27.61	79,173	+0.34(+1.25%)
Aug 24, 2023	27.08	27.52	27.03	27.27	132,151	+0.03(+0.11%)
Aug 23, 2023	27.19	27.37	27.09	27.24	80,857	+0.00(+0.00%)
Aug 22, 2023	27.13	27.37	26.99	27.24	86,181	+0.15(+0.55%)
Aug 21, 2023	27.25	27.30	27.00	27.09	74,675	-0.16(-0.59%)
Aug 18, 2023	26.65	27.31	26.65	27.25	153,699	+0.41(+1.53%)
Aug 17, 2023	26.80	26.96	26.59	26.84	85,141	+0.04(+0.15%)
Aug 16, 2023	27.04	27.46	26.79	26.80	111,742	-0.38(-1.40%)
Aug 15, 2023	27.23	27.31	27.01	27.18	114,106	-0.24(-0.88%)
Aug 14, 2023	27.62	27.62	27.20	27.42	66,825	-0.23(-0.83%)
Aug 11, 2023	27.73	27.99	27.58	27.65	45,450	-0.22(-0.79%)
Aug 10, 2023	28.07	28.45	27.64	27.87	63,108	-0.17(-0.61%)
Aug 09, 2023	27.94	28.24	27.78	28.04	63,940	+0.02(+0.07%)
Aug 08, 2023	27.68	28.05	27.40	28.02	90,892	-0.04(-0.14%)
Aug 07, 2023	27.33	28.22	27.28	28.06	111,856	+0.90(+3.30%)
Aug 04, 2023	27.88	28.30	27.11	27.16	166,524	-0.78(-2.78%)
Aug 03, 2023	27.68	28.37	27.45	27.94	118,317	+0.09(+0.32%)
Aug 02, 2023	27.38	27.92	27.34	27.85	104,022	-0.12(-0.43%)
Aug 01, 2023	24.62	29.14	24.33	27.97	214,086	+0.85(+3.12%)
Jul 31, 2023	27.04	27.32	26.96	27.12	66,531	+0.17(+0.63%)
Jul 28, 2023	26.83	27.28	26.76	26.96	61,393	+0.24(+0.89%)
Jul 27, 2023	27.07	27.21	26.59	26.72	265,338	-0.27(-0.99%)
Jul 26, 2023	27.11	27.45	26.78	26.99	65,630	-0.25(-0.91%)
Jul 25, 2023	27.68	27.83	27.13	27.23	51,936	-0.69(-2.46%)
Jul 24, 2023	27.34	28.03	27.31	27.92	59,502	+0.58(+2.11%)
Jul 21, 2023	28.28	28.38	27.28	27.34	53,613	-0.72(-2.55%)
Jul 20, 2023	28.98	29.03	27.47	28.06	95,678	-1.10(-3.79%)
Jul 19, 2023	28.79	29.22	28.45	29.16	123,294	+0.64(+2.23%)
Jul 18, 2023	27.93	28.57	27.88	28.53	89,946	+0.43(+1.52%)
Jul 17, 2023	27.61	28.17	27.45	28.10	59,756	+0.31(+1.11%)
Jul 14, 2023	27.30	27.86	27.01	27.79	61,318	+0.37(+1.34%)
Jul 13, 2023	27.16	27.48	27.11	27.42	74,736	+0.23(+0.84%)
Jul 12, 2023	27.84	27.84	27.11	27.19	81,397	-0.18(-0.65%)
Jul 11, 2023	27.23	27.54	27.18	27.37	68,392	+0.09(+0.33%)
Jul 10, 2023	26.57	27.55	26.57	27.28	97,425	+0.56(+2.08%)
Jul 07, 2023	26.08	26.91	26.08	26.73	150,885	+0.63(+2.40%)
Jul 06, 2023	26.31	26.31	25.95	26.10	123,998	-0.41(-1.54%)
Jul 05, 2023	26.23	26.96	25.96	26.51	298,903	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.