Latest:

Fat Pitch Financials

Special situation stocks and value investing

Stock Quote

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenidge Generations Hldgs Inc (NQ: GREE )

0.4520 +0.0479 (+11.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.4100 0.4600 0.3823 0.4520 990,474 +0.05(+11.85%)
Mar 30, 2023 0.4037 0.4099 0.3825 0.4041 369,102 +0.01(+3.06%)
Mar 29, 2023 0.4100 0.4200 0.3900 0.3921 495,637 +0.00(+1.16%)
Mar 28, 2023 0.3900 0.3958 0.3806 0.3876 274,784 +0.01(+1.36%)
Mar 27, 2023 0.3948 0.4010 0.3401 0.3824 683,769 -0.01(-1.87%)
Mar 24, 2023 0.4119 0.4159 0.3875 0.3897 734,693 +0.01(+2.55%)
Mar 23, 2023 0.4270 0.4375 0.3800 0.3800 833,948 -0.04(-8.87%)
Mar 22, 2023 0.4399 0.4400 0.4100 0.4170 1,258,481 -0.02(-5.23%)
Mar 21, 2023 0.4400 0.4550 0.4050 0.4400 2,583,967 +0.01(+1.90%)
Mar 20, 2023 0.4915 0.4915 0.4065 0.4318 1,050,410 -0.02(-4.02%)
Mar 17, 2023 0.4900 0.4900 0.4316 0.4499 1,472,962 -0.00(-0.35%)
Mar 16, 2023 0.4600 0.4577 0.4210 0.4515 646,269 +0.02(+3.89%)
Mar 15, 2023 0.4439 0.4600 0.4202 0.4346 344,032 -0.02(-3.42%)
Mar 14, 2023 0.5175 0.5280 0.4310 0.4500 848,221 +0.00(+0.69%)
Mar 13, 2023 0.4200 0.4699 0.4100 0.4469 697,239 +0.06(+15.18%)
Mar 10, 2023 0.4036 0.4300 0.3656 0.3880 597,920 -0.02(-5.13%)
Mar 09, 2023 0.4200 0.4499 0.4000 0.4090 446,690 -0.03(-7.53%)
Mar 08, 2023 0.4800 0.4805 0.4200 0.4423 696,653 -0.04(-8.10%)
Mar 07, 2023 0.5005 0.5200 0.4706 0.4813 451,367 -0.02(-3.82%)
Mar 06, 2023 0.5110 0.5280 0.4920 0.5004 223,912 -0.00(-0.91%)
Mar 03, 2023 0.4900 0.5120 0.4800 0.5050 600,308 +0.01(+1.98%)
Mar 02, 2023 0.4871 0.5050 0.4800 0.4952 285,481 -0.00(-0.96%)
Mar 01, 2023 0.5123 0.5250 0.4850 0.5000 335,665 -0.02(-2.91%)
Feb 28, 2023 0.5000 0.5200 0.5000 0.5150 1,079,271 +0.01(+2.06%)
Feb 27, 2023 0.5300 0.5450 0.4930 0.5046 352,893 -0.02(-3.52%)
Feb 24, 2023 0.5102 0.5385 0.4850 0.5230 749,426 -0.01(-1.56%)
Feb 23, 2023 0.5500 0.5600 0.5213 0.5313 411,858 -0.01(-2.69%)
Feb 22, 2023 0.5010 0.5798 0.5000 0.5460 731,522 -0.01(-1.73%)
Feb 21, 2023 0.6084 0.6084 0.5505 0.5556 877,457 -0.05(-8.36%)
Feb 17, 2023 0.6100 0.6201 0.5555 0.6063 3,794,604 -0.02(-3.22%)
Feb 16, 2023 0.6470 0.7300 0.6212 0.6265 7,076,381 -0.03(-4.19%)
Feb 15, 2023 0.6533 0.6600 0.6000 0.6539 3,195,957 +0.06(+9.24%)
Feb 14, 2023 0.6000 0.6249 0.5800 0.5986 889,159 +0.02(+2.71%)
Feb 13, 2023 0.6100 0.6400 0.5752 0.5828 725,409 -0.06(-9.63%)
Feb 10, 2023 0.6100 0.6600 0.6006 0.6449 717,764 +0.02(+2.85%)
Feb 09, 2023 0.7300 0.7500 0.6012 0.6270 942,293 -0.10(-13.25%)
Feb 08, 2023 0.7510 0.7600 0.7001 0.7228 610,391 -0.02(-2.34%)
Feb 07, 2023 0.8000 0.8000 0.7135 0.7401 1,407,608 -0.07(-8.07%)
Feb 06, 2023 0.8330 0.8473 0.7759 0.8051 1,351,317 -0.06(-6.44%)
Feb 03, 2023 0.8800 0.8900 0.8301 0.8605 1,682,054 -0.05(-5.67%)
Feb 02, 2023 0.9000 1.050 0.8800 0.9122 7,076,103 +0.05(+6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.